Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:43:18 | - | 130,193 |
10.10.24 14:43:05 | - | 130,220 |
10.10.24 14:43:02 | - | 130,220 |
10.10.24 14:43:02 | - | 130,220 |
10.10.24 14:43:01 | - | 130,220 |
10.10.24 14:43:00 | - | 130,220 |
10.10.24 14:42:59 | - | 130,220 |
10.10.24 14:42:57 | - | 130,220 |
10.10.24 14:42:56 | - | 130,220 |
10.10.24 14:42:52 | - | 130,193 |
10.10.24 14:42:44 | - | 130,193 |
10.10.24 14:42:41 | - | 130,193 |
10.10.24 14:42:41 | - | 130,193 |
10.10.24 14:42:40 | - | 130,193 |
10.10.24 14:42:39 | - | 130,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:37 | - | 130,193 |
10.10.24 14:42:35 | - | 130,193 |
10.10.24 14:42:34 | - | 130,193 |
10.10.24 14:42:33 | - | 130,193 |
10.10.24 14:42:33 | - | 130,193 |
10.10.24 14:42:32 | - | 130,200 |
10.10.24 14:42:07 | - | 130,220 |
10.10.24 14:42:02 | - | 130,220 |
10.10.24 14:41:59 | - | 130,220 |
10.10.24 14:41:59 | - | 130,220 |
10.10.24 14:41:49 | - | 130,220 |
10.10.24 14:41:46 | - | 130,220 |
10.10.24 14:41:46 | - | 130,220 |
10.10.24 14:41:36 | - | 130,220 |
10.10.24 14:41:35 | - | 130,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:16 | - | 130,260 |
10.10.24 14:41:04 | - | 130,260 |
10.10.24 14:41:00 | - | 130,260 |
10.10.24 14:40:55 | - | 130,260 |
10.10.24 14:40:54 | - | 130,280 |
10.10.24 14:40:53 | - | 130,260 |
10.10.24 14:40:53 | - | 130,260 |
10.10.24 14:40:50 | - | 130,260 |
10.10.24 14:40:42 | - | 130,260 |
10.10.24 14:40:27 | - | 130,300 |
10.10.24 14:40:26 | - | 130,360 |
10.10.24 14:40:25 | - | 130,360 |
10.10.24 14:40:18 | - | 130,360 |
10.10.24 14:40:17 | - | 130,360 |
10.10.24 14:40:10 | - | 130,420 |