Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:41 | - | 130,420 |
10.10.24 14:39:40 | - | 130,300 |
10.10.24 14:39:33 | - | 130,400 |
10.10.24 14:39:32 | - | 130,400 |
10.10.24 14:39:32 | - | 130,420 |
10.10.24 14:39:28 | - | 130,420 |
10.10.24 14:39:28 | - | 130,400 |
10.10.24 14:39:27 | - | 130,380 |
10.10.24 14:39:27 | - | 130,340 |
10.10.24 14:39:27 | - | 130,320 |
10.10.24 14:39:26 | - | 130,300 |
10.10.24 14:39:26 | - | 130,380 |
10.10.24 14:39:26 | - | 130,420 |
10.10.24 14:39:25 | - | 130,420 |
10.10.24 14:39:24 | - | 130,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:23 | - | 130,420 |
10.10.24 14:39:22 | - | 130,420 |
10.10.24 14:39:21 | - | 130,420 |
10.10.24 14:39:20 | - | 130,420 |
10.10.24 14:39:19 | - | 130,420 |
10.10.24 14:39:12 | - | 130,420 |
10.10.24 14:39:12 | - | 130,420 |
10.10.24 14:39:08 | - | 130,420 |
10.10.24 14:39:04 | - | 130,420 |
10.10.24 14:39:01 | - | 130,440 |
10.10.24 14:39:01 | - | 130,460 |
10.10.24 14:38:59 | - | 130,460 |
10.10.24 14:38:59 | - | 130,440 |
10.10.24 14:38:59 | - | 130,420 |
10.10.24 14:38:58 | - | 130,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:58 | - | 130,360 |
10.10.24 14:38:57 | - | 130,440 |
10.10.24 14:38:57 | - | 130,440 |
10.10.24 14:38:57 | - | 130,420 |
10.10.24 14:38:56 | - | 130,380 |
10.10.24 14:38:56 | - | 130,360 |
10.10.24 14:38:56 | - | 130,340 |
10.10.24 14:38:56 | - | 130,300 |
10.10.24 14:38:55 | - | 130,300 |
10.10.24 14:38:55 | - | 130,440 |
10.10.24 14:38:51 | - | 130,440 |
10.10.24 14:38:42 | - | 130,440 |
10.10.24 14:38:42 | - | 130,400 |
10.10.24 14:38:41 | - | 130,360 |
10.10.24 14:38:41 | - | 130,320 |