Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:30 | - | 130,570 |
10.10.24 17:51:21 | - | 130,570 |
10.10.24 17:51:01 | - | 130,570 |
10.10.24 17:48:58 | - | 130,570 |
10.10.24 17:48:40 | - | 130,534 |
10.10.24 17:47:40 | - | 130,540 |
10.10.24 17:47:31 | - | 130,560 |
10.10.24 17:47:17 | - | 130,540 |
10.10.24 17:47:10 | - | 130,520 |
10.10.24 17:47:02 | - | 130,540 |
10.10.24 17:45:38 | - | 130,520 |
10.10.24 17:45:27 | - | 130,500 |
10.10.24 17:42:46 | - | 130,520 |
10.10.24 17:42:23 | - | 130,500 |
10.10.24 17:42:16 | - | 130,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:14 | - | 130,460 |
10.10.24 17:42:03 | - | 130,451 |
10.10.24 17:42:01 | - | 130,460 |
10.10.24 17:42:00 | - | 130,460 |
10.10.24 17:41:50 | - | 130,460 |
10.10.24 17:41:46 | - | 130,460 |
10.10.24 17:41:41 | - | 130,460 |
10.10.24 17:41:40 | - | 130,460 |
10.10.24 17:41:39 | - | 130,460 |
10.10.24 17:41:10 | - | 130,480 |
10.10.24 17:41:07 | - | 130,500 |
10.10.24 17:40:49 | - | 130,480 |
10.10.24 17:40:37 | - | 130,500 |
10.10.24 17:40:36 | - | 130,480 |
10.10.24 17:40:33 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:27 | - | 130,520 |
10.10.24 17:40:20 | - | 130,500 |
10.10.24 17:39:21 | - | 130,520 |
10.10.24 17:38:14 | - | 130,500 |
10.10.24 17:36:44 | - | 130,480 |
10.10.24 17:36:06 | - | 130,500 |
10.10.24 17:29:22 | - | 130,720 |
10.10.24 17:29:12 | - | 130,720 |
10.10.24 17:29:12 | - | 130,720 |
10.10.24 17:29:10 | - | 130,720 |
10.10.24 17:29:10 | - | 130,720 |
10.10.24 17:29:10 | - | 130,720 |
10.10.24 17:28:55 | - | 130,720 |
10.10.24 17:28:55 | - | 130,720 |
10.10.24 17:28:47 | - | 130,720 |