Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:35 | - | 135,040 |
04.10.24 12:20:28 | - | 135,060 |
04.10.24 12:20:26 | - | 135,040 |
04.10.24 12:20:08 | - | 135,060 |
04.10.24 12:20:07 | - | 135,080 |
04.10.24 12:19:59 | - | 135,080 |
04.10.24 12:19:49 | - | 135,060 |
04.10.24 12:19:38 | - | 135,060 |
04.10.24 12:19:27 | - | 135,080 |
04.10.24 12:19:19 | - | 135,080 |
04.10.24 12:19:06 | - | 135,060 |
04.10.24 12:18:53 | - | 135,080 |
04.10.24 12:18:44 | - | 135,091 |
04.10.24 12:18:35 | - | 135,080 |
04.10.24 12:18:29 | - | 135,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:24 | - | 135,060 |
04.10.24 12:18:19 | - | 135,060 |
04.10.24 12:18:19 | - | 135,060 |
04.10.24 12:18:19 | - | 135,060 |
04.10.24 12:18:12 | - | 135,060 |
04.10.24 12:18:06 | - | 135,080 |
04.10.24 12:18:03 | - | 135,100 |
04.10.24 12:18:03 | - | 135,100 |
04.10.24 12:18:03 | - | 135,100 |
04.10.24 12:18:03 | - | 135,100 |
04.10.24 12:18:03 | - | 135,100 |
04.10.24 12:18:03 | - | 135,100 |
04.10.24 12:17:58 | - | 135,080 |
04.10.24 12:17:53 | - | 135,098 |
04.10.24 12:17:46 | - | 135,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:38 | - | 135,100 |
04.10.24 12:17:33 | - | 135,100 |
04.10.24 12:17:27 | - | 135,098 |
04.10.24 12:17:10 | - | 135,100 |
04.10.24 12:17:05 | - | 135,100 |
04.10.24 12:16:57 | - | 135,100 |
04.10.24 12:16:47 | - | 135,060 |
04.10.24 12:16:45 | - | 135,059 |
04.10.24 12:16:35 | - | 135,040 |
04.10.24 12:16:27 | - | 135,040 |
04.10.24 12:16:27 | - | 135,040 |
04.10.24 12:16:27 | - | 135,040 |
04.10.24 12:16:27 | - | 135,040 |
04.10.24 12:16:27 | - | 135,040 |
04.10.24 12:16:14 | - | 135,040 |