Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:27 | - | 135,038 |
04.10.24 12:36:25 | - | 135,036 |
04.10.24 12:36:15 | - | 135,036 |
04.10.24 12:36:10 | - | 135,040 |
04.10.24 12:36:06 | - | 135,040 |
04.10.24 12:36:03 | - | 135,040 |
04.10.24 12:35:59 | - | 135,040 |
04.10.24 12:35:56 | - | 135,040 |
04.10.24 12:35:55 | - | 135,056 |
04.10.24 12:35:52 | - | 135,040 |
04.10.24 12:35:49 | - | 135,036 |
04.10.24 12:35:29 | - | 135,038 |
04.10.24 12:35:22 | - | 135,038 |
04.10.24 12:35:15 | - | 135,038 |
04.10.24 12:35:05 | - | 135,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:01 | - | 135,038 |
04.10.24 12:34:58 | - | 135,038 |
04.10.24 12:34:53 | - | 135,038 |
04.10.24 12:34:50 | - | 135,038 |
04.10.24 12:34:45 | - | 135,040 |
04.10.24 12:34:41 | - | 135,040 |
04.10.24 12:34:26 | - | 135,038 |
04.10.24 12:34:20 | - | 135,038 |
04.10.24 12:34:17 | - | 135,038 |
04.10.24 12:34:13 | - | 135,038 |
04.10.24 12:34:10 | - | 135,038 |
04.10.24 12:34:02 | - | 135,038 |
04.10.24 12:33:55 | - | 135,038 |
04.10.24 12:33:48 | - | 135,038 |
04.10.24 12:33:47 | - | 135,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:33 | - | 135,038 |
04.10.24 12:33:29 | - | 135,038 |
04.10.24 12:33:26 | - | 135,038 |
04.10.24 12:33:22 | - | 135,038 |
04.10.24 12:33:18 | - | 135,036 |
04.10.24 12:33:18 | - | 135,036 |
04.10.24 12:33:12 | - | 135,038 |
04.10.24 12:33:07 | - | 135,038 |
04.10.24 12:33:01 | - | 135,040 |
04.10.24 12:32:57 | - | 135,040 |
04.10.24 12:32:41 | - | 135,038 |
04.10.24 12:32:34 | - | 135,040 |
04.10.24 12:32:32 | - | 135,057 |
04.10.24 12:32:27 | - | 135,040 |
04.10.24 12:32:18 | - | 135,040 |