Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:01 | - | 135,038 |
04.10.24 12:15:52 | - | 135,038 |
04.10.24 12:15:37 | - | 135,038 |
04.10.24 12:15:31 | - | 135,036 |
04.10.24 12:15:31 | - | 135,036 |
04.10.24 12:15:18 | - | 135,038 |
04.10.24 12:14:42 | - | 135,040 |
04.10.24 12:14:33 | - | 135,038 |
04.10.24 12:14:33 | - | 135,036 |
04.10.24 12:14:33 | - | 135,036 |
04.10.24 12:14:33 | - | 135,036 |
04.10.24 12:14:26 | - | 135,038 |
04.10.24 12:14:22 | - | 135,038 |
04.10.24 12:14:22 | - | 135,036 |
04.10.24 12:14:22 | - | 135,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:22 | - | 135,036 |
04.10.24 12:14:22 | - | 135,036 |
04.10.24 12:14:15 | - | 135,038 |
04.10.24 12:14:08 | - | 135,038 |
04.10.24 12:13:48 | - | 135,038 |
04.10.24 12:13:40 | - | 135,040 |
04.10.24 12:13:37 | - | 135,056 |
04.10.24 12:13:23 | - | 135,040 |
04.10.24 12:13:13 | - | 135,054 |
04.10.24 12:13:08 | - | 135,032 |
04.10.24 12:13:08 | - | 135,032 |
04.10.24 12:13:01 | - | 135,032 |
04.10.24 12:12:57 | - | 135,030 |
04.10.24 12:12:57 | - | 135,030 |
04.10.24 12:12:57 | - | 135,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:32 | - | 135,034 |
04.10.24 12:12:21 | - | 135,036 |
04.10.24 12:12:17 | - | 135,036 |
04.10.24 12:12:11 | - | 135,038 |
04.10.24 12:12:04 | - | 135,036 |
04.10.24 12:11:59 | - | 135,036 |
04.10.24 12:11:45 | - | 135,000 |
04.10.24 12:11:41 | - | 135,000 |
04.10.24 12:11:29 | - | 135,000 |
04.10.24 12:11:15 | - | 134,993 |
04.10.24 12:11:08 | - | 134,978 |
04.10.24 12:11:01 | - | 134,993 |
04.10.24 12:10:56 | - | 134,980 |
04.10.24 12:10:52 | - | 134,980 |
04.10.24 12:10:45 | - | 134,980 |