Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:15 | - | 134,916 |
04.10.24 12:06:53 | - | 134,918 |
04.10.24 12:06:42 | - | 134,920 |
04.10.24 12:06:24 | - | 134,880 |
04.10.24 12:06:01 | - | 134,900 |
04.10.24 12:05:48 | - | 134,880 |
04.10.24 12:05:14 | - | 134,860 |
04.10.24 12:05:06 | - | 134,880 |
04.10.24 12:05:02 | - | 134,880 |
04.10.24 12:04:54 | - | 134,900 |
04.10.24 12:04:43 | - | 135,028 |
04.10.24 12:04:13 | - | 135,030 |
04.10.24 12:03:56 | - | 135,030 |
04.10.24 12:03:43 | - | 135,050 |
04.10.24 12:03:26 | - | 135,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:14 | - | 135,056 |
04.10.24 12:02:43 | - | 135,058 |
04.10.24 12:02:36 | - | 135,020 |
04.10.24 12:02:25 | - | 135,000 |
04.10.24 12:02:18 | - | 135,000 |
04.10.24 12:01:59 | - | 135,000 |
04.10.24 12:01:54 | - | 134,998 |
04.10.24 12:01:43 | - | 134,998 |
04.10.24 12:01:32 | - | 134,996 |
04.10.24 12:00:59 | - | 134,998 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |