Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:52 | - | 135,000 |
04.10.24 12:00:41 | - | 135,000 |
04.10.24 12:00:26 | - | 134,996 |
04.10.24 12:00:11 | - | 135,000 |
04.10.24 11:59:50 | - | 134,940 |
04.10.24 11:59:27 | - | 134,936 |
04.10.24 11:59:17 | - | 134,940 |
04.10.24 11:59:11 | - | 134,920 |
04.10.24 11:59:02 | - | 134,960 |
04.10.24 11:58:58 | - | 134,918 |
04.10.24 11:58:52 | - | 134,918 |
04.10.24 11:58:45 | - | 134,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:38 | - | 134,918 |
04.10.24 11:58:31 | - | 134,918 |
04.10.24 11:58:26 | - | 134,918 |
04.10.24 11:58:17 | - | 134,920 |
04.10.24 11:58:12 | - | 134,918 |
04.10.24 11:57:59 | - | 134,918 |
04.10.24 11:57:57 | - | 134,918 |
04.10.24 11:57:55 | - | 134,918 |
04.10.24 11:57:55 | - | 134,918 |
04.10.24 11:57:55 | - | 134,918 |
04.10.24 11:57:43 | - | 134,918 |
04.10.24 11:57:35 | - | 134,918 |
04.10.24 11:57:35 | - | 134,918 |
04.10.24 11:57:35 | - | 134,918 |
04.10.24 11:57:26 | - | 134,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:15 | - | 134,918 |
04.10.24 11:57:08 | - | 134,918 |
04.10.24 11:57:00 | - | 134,916 |
04.10.24 11:56:37 | - | 134,918 |
04.10.24 11:56:07 | - | 134,920 |
04.10.24 11:55:51 | - | 134,880 |
04.10.24 11:55:48 | - | 134,860 |
04.10.24 11:55:40 | - | 134,880 |
04.10.24 11:55:33 | - | 134,880 |
04.10.24 11:55:33 | - | 134,880 |
04.10.24 11:55:25 | - | 134,860 |
04.10.24 11:55:17 | - | 134,880 |
04.10.24 11:55:00 | - | 134,880 |
04.10.24 11:54:52 | - | 134,860 |
04.10.24 11:54:46 | - | 134,880 |