Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:47:59 | - | 134,940 |
04.10.24 13:47:52 | - | 134,940 |
04.10.24 13:47:38 | - | 134,960 |
04.10.24 13:47:29 | - | 134,959 |
04.10.24 13:47:23 | - | 134,959 |
04.10.24 13:47:16 | - | 134,940 |
04.10.24 13:47:06 | - | 134,960 |
04.10.24 13:47:00 | - | 134,940 |
04.10.24 13:47:00 | - | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:00 | - | 134,940 |
04.10.24 13:46:51 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:22 | - | 135,030 |
04.10.24 13:46:08 | - | 135,030 |
04.10.24 13:45:48 | - | 135,034 |
04.10.24 13:45:29 | - | 135,055 |
04.10.24 13:45:01 | - | 135,036 |
04.10.24 13:44:37 | - | 135,032 |
04.10.24 13:44:25 | - | 135,036 |
04.10.24 13:44:14 | - | 135,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:54 | - | 135,040 |
04.10.24 13:43:49 | - | 135,050 |
04.10.24 13:43:11 | - | 135,036 |
04.10.24 13:42:40 | - | 135,040 |
04.10.24 13:42:36 | - | 135,000 |
04.10.24 13:42:01 | - | 135,000 |
04.10.24 13:41:59 | - | 134,980 |
04.10.24 13:41:51 | - | 134,996 |
04.10.24 13:41:31 | - | 134,960 |
04.10.24 13:41:24 | - | 134,960 |
04.10.24 13:41:17 | - | 134,960 |
04.10.24 13:41:12 | - | 134,960 |
04.10.24 13:40:02 | - | 134,959 |
04.10.24 13:39:55 | - | 134,940 |
04.10.24 13:39:55 | - | 134,940 |