Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:48 | - | 135,076 |
04.10.24 13:28:19 | - | 135,076 |
04.10.24 13:28:04 | - | 135,078 |
04.10.24 13:27:59 | - | 135,078 |
04.10.24 13:27:55 | - | 135,076 |
04.10.24 13:27:25 | - | 135,080 |
04.10.24 13:27:11 | - | 135,078 |
04.10.24 13:26:58 | - | 135,078 |
04.10.24 13:26:28 | - | 135,071 |
04.10.24 13:26:24 | - | 135,058 |
04.10.24 13:26:18 | - | 135,060 |
04.10.24 13:26:14 | - | 135,040 |
04.10.24 13:26:07 | - | 135,060 |
04.10.24 13:25:54 | - | 135,060 |
04.10.24 13:25:37 | - | 135,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:33 | - | 135,040 |
04.10.24 13:25:18 | - | 135,060 |
04.10.24 13:25:15 | - | 135,040 |
04.10.24 13:24:57 | - | 135,094 |
04.10.24 13:24:54 | - | 135,094 |
04.10.24 13:24:30 | - | 135,092 |
04.10.24 13:24:00 | - | 135,094 |
04.10.24 13:23:34 | - | 135,098 |
04.10.24 13:23:18 | - | 135,094 |
04.10.24 13:23:12 | - | 135,094 |
04.10.24 13:22:58 | - | 135,094 |
04.10.24 13:22:38 | - | 135,096 |
04.10.24 13:22:07 | - | 135,100 |
04.10.24 13:21:53 | - | 135,096 |
04.10.24 13:21:31 | - | 135,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:27 | - | 135,098 |
04.10.24 13:21:27 | - | 135,098 |
04.10.24 13:21:27 | - | 135,098 |
04.10.24 13:21:27 | - | 135,098 |
04.10.24 13:21:17 | - | 135,100 |
04.10.24 13:21:05 | - | 135,096 |
04.10.24 13:20:57 | - | 135,100 |
04.10.24 13:20:54 | - | 135,100 |
04.10.24 13:20:48 | - | 135,111 |
04.10.24 13:20:43 | - | 135,116 |
04.10.24 13:20:25 | - | 135,091 |
04.10.24 13:20:21 | - | 135,091 |
04.10.24 13:20:06 | - | 135,080 |
04.10.24 13:19:08 | - | 135,078 |
04.10.24 13:19:00 | - | 135,078 |