Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | - | 135,463 |
04.10.24 21:55:00 | - | 135,485 |
04.10.24 21:54:41 | - | 135,463 |
04.10.24 21:54:16 | - | 135,451 |
04.10.24 21:54:06 | - | 135,432 |
04.10.24 21:54:04 | - | 135,411 |
04.10.24 21:53:15 | - | 135,403 |
04.10.24 21:53:00 | - | 135,427 |
04.10.24 21:51:46 | - | 135,442 |
04.10.24 21:51:42 | - | 135,416 |
04.10.24 21:51:12 | - | 135,410 |
04.10.24 21:50:46 | - | 135,389 |
04.10.24 21:50:31 | - | 135,407 |
04.10.24 21:49:51 | - | 135,411 |
04.10.24 21:49:07 | - | 135,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:33 | - | 135,411 |
04.10.24 21:48:06 | - | 135,389 |
04.10.24 21:47:01 | - | 135,404 |
04.10.24 21:46:59 | - | 135,389 |
04.10.24 21:46:40 | - | 135,403 |
04.10.24 21:46:36 | - | 135,425 |
04.10.24 21:46:03 | - | 135,438 |
04.10.24 21:45:52 | - | 135,424 |
04.10.24 21:45:37 | - | 135,440 |
04.10.24 21:44:44 | - | 135,470 |
04.10.24 21:43:33 | - | 135,471 |
04.10.24 21:41:06 | - | 135,470 |
04.10.24 21:41:06 | - | 135,470 |
04.10.24 21:41:06 | - | 135,470 |
04.10.24 21:40:36 | - | 135,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:10 | - | 135,430 |
04.10.24 21:40:10 | - | 135,430 |
04.10.24 21:40:10 | - | 135,430 |
04.10.24 21:40:10 | - | 135,430 |
04.10.24 21:40:10 | - | 135,430 |
04.10.24 21:39:06 | - | 135,453 |
04.10.24 21:37:42 | - | 135,435 |
04.10.24 21:36:09 | - | 135,402 |
04.10.24 21:35:34 | - | 135,409 |
04.10.24 21:35:20 | - | 135,436 |
04.10.24 21:34:35 | - | 135,398 |
04.10.24 21:33:56 | - | 135,411 |
04.10.24 21:33:26 | - | 135,412 |
04.10.24 21:32:37 | - | 135,391 |
04.10.24 21:32:31 | - | 135,373 |