Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:22 | - | 134,460 |
07.10.24 10:22:10 | - | 134,631 |
07.10.24 10:21:57 | - | 134,631 |
07.10.24 10:21:48 | - | 134,631 |
07.10.24 10:21:38 | - | 134,631 |
07.10.24 10:21:38 | - | 134,631 |
07.10.24 10:21:38 | - | 134,631 |
07.10.24 10:21:30 | - | 134,631 |
07.10.24 10:21:22 | - | 134,631 |
07.10.24 10:21:15 | - | 134,631 |
07.10.24 10:21:15 | - | 134,631 |
07.10.24 10:21:15 | - | 134,631 |
07.10.24 10:21:04 | - | 134,631 |
07.10.24 10:20:37 | - | 134,631 |
07.10.24 10:20:19 | - | 134,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:03 | - | 134,631 |
07.10.24 10:19:45 | - | 134,631 |
07.10.24 10:19:27 | - | 134,631 |
07.10.24 10:19:12 | - | 134,653 |
07.10.24 10:19:03 | - | 134,657 |
07.10.24 10:18:56 | - | 134,657 |
07.10.24 10:18:49 | - | 134,657 |
07.10.24 10:18:41 | - | 134,657 |
07.10.24 10:18:41 | - | 134,657 |
07.10.24 10:18:41 | - | 134,657 |
07.10.24 10:18:41 | - | 134,657 |
07.10.24 10:18:41 | - | 134,657 |
07.10.24 10:18:33 | - | 134,653 |
07.10.24 10:18:26 | - | 134,653 |
07.10.24 10:18:19 | - | 134,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:10 | - | 134,655 |
07.10.24 10:18:02 | - | 134,655 |
07.10.24 10:17:52 | - | 134,655 |
07.10.24 10:17:52 | - | 134,655 |
07.10.24 10:17:43 | - | 134,655 |
07.10.24 10:17:31 | - | 134,655 |
07.10.24 10:17:24 | - | 134,655 |
07.10.24 10:17:14 | - | 134,680 |
07.10.24 10:17:04 | - | 134,680 |
07.10.24 10:17:04 | - | 134,680 |
07.10.24 10:17:04 | - | 134,680 |
07.10.24 10:16:53 | - | 134,653 |
07.10.24 10:16:53 | - | 134,653 |
07.10.24 10:16:53 | - | 134,653 |
07.10.24 10:16:41 | - | 134,653 |