Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:47 | - | 134,515 |
07.10.24 10:47:37 | - | 134,517 |
07.10.24 10:47:26 | - | 134,515 |
07.10.24 10:47:22 | - | 134,519 |
07.10.24 10:47:14 | - | 134,519 |
07.10.24 10:47:05 | - | 134,519 |
07.10.24 10:46:55 | - | 134,540 |
07.10.24 10:46:43 | - | 134,540 |
07.10.24 10:46:38 | - | 134,520 |
07.10.24 10:46:32 | - | 134,540 |
07.10.24 10:46:25 | - | 134,540 |
07.10.24 10:46:16 | - | 134,540 |
07.10.24 10:46:16 | - | 134,540 |
07.10.24 10:46:07 | - | 134,540 |
07.10.24 10:45:59 | - | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:45 | - | 134,540 |
07.10.24 10:45:42 | - | 134,540 |
07.10.24 10:45:30 | - | 134,540 |
07.10.24 10:45:14 | - | 134,480 |
07.10.24 10:45:00 | - | 134,480 |
07.10.24 10:44:41 | - | 134,480 |
07.10.24 10:44:31 | - | 134,480 |
07.10.24 10:44:24 | - | 134,480 |
07.10.24 10:44:04 | - | 134,480 |
07.10.24 10:43:48 | - | 134,480 |
07.10.24 10:43:32 | - | 134,480 |
07.10.24 10:43:29 | - | 134,480 |
07.10.24 10:43:15 | - | 134,500 |
07.10.24 10:42:57 | - | 134,497 |
07.10.24 10:42:47 | - | 134,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:30 | - | 134,497 |
07.10.24 10:42:30 | - | 134,497 |
07.10.24 10:42:30 | - | 134,497 |
07.10.24 10:42:11 | - | 134,497 |
07.10.24 10:41:55 | - | 134,500 |
07.10.24 10:41:08 | - | 134,520 |
07.10.24 10:40:56 | - | 134,500 |
07.10.24 10:40:16 | - | 134,520 |
07.10.24 10:40:14 | - | 134,497 |
07.10.24 10:40:14 | - | 134,497 |
07.10.24 10:40:14 | - | 134,497 |
07.10.24 10:40:14 | - | 134,497 |
07.10.24 10:40:14 | - | 134,497 |
07.10.24 10:39:53 | - | 134,500 |
07.10.24 10:39:32 | - | 134,540 |