Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:22 | - | 134,560 |
07.10.24 10:27:11 | - | 134,540 |
07.10.24 10:27:04 | - | 134,540 |
07.10.24 10:26:53 | - | 134,540 |
07.10.24 10:26:37 | - | 134,540 |
07.10.24 10:26:14 | - | 134,540 |
07.10.24 10:26:12 | - | 134,520 |
07.10.24 10:26:04 | - | 134,540 |
07.10.24 10:25:56 | - | 134,515 |
07.10.24 10:25:48 | - | 134,519 |
07.10.24 10:25:38 | - | 134,519 |
07.10.24 10:25:29 | - | 134,515 |
07.10.24 10:25:09 | - | 134,520 |
07.10.24 10:25:07 | - | 134,520 |
07.10.24 10:25:07 | - | 134,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:07 | - | 134,520 |
07.10.24 10:24:59 | - | 134,540 |
07.10.24 10:24:59 | - | 134,540 |
07.10.24 10:24:52 | - | 134,520 |
07.10.24 10:24:52 | - | 134,520 |
07.10.24 10:24:52 | - | 134,520 |
07.10.24 10:24:52 | - | 134,520 |
07.10.24 10:24:40 | - | 134,560 |
07.10.24 10:24:34 | - | 134,520 |
07.10.24 10:24:26 | - | 134,520 |
07.10.24 10:24:26 | - | 134,520 |
07.10.24 10:24:19 | - | 134,520 |
07.10.24 10:24:11 | - | 134,540 |
07.10.24 10:24:03 | - | 134,520 |
07.10.24 10:24:03 | - | 134,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:03 | - | 134,520 |
07.10.24 10:24:03 | - | 134,520 |
07.10.24 10:23:55 | - | 134,540 |
07.10.24 10:23:55 | - | 134,540 |
07.10.24 10:23:55 | - | 134,540 |
07.10.24 10:23:45 | - | 134,519 |
07.10.24 10:23:23 | - | 134,500 |
07.10.24 10:22:59 | - | 134,460 |
07.10.24 10:22:43 | - | 134,460 |
07.10.24 10:22:43 | - | 134,460 |
07.10.24 10:22:22 | - | 134,460 |
07.10.24 10:22:10 | - | 134,631 |
07.10.24 10:21:57 | - | 134,631 |
07.10.24 10:21:48 | - | 134,631 |
07.10.24 10:21:38 | - | 134,631 |