Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:57 | - | 134,897 |
07.10.24 10:11:57 | - | 134,897 |
07.10.24 10:11:57 | - | 134,897 |
07.10.24 10:11:57 | - | 134,897 |
07.10.24 10:11:57 | - | 134,897 |
07.10.24 10:11:57 | - | 134,897 |
07.10.24 10:11:49 | - | 134,895 |
07.10.24 10:11:49 | - | 134,895 |
07.10.24 10:11:49 | - | 134,895 |
07.10.24 10:11:49 | - | 134,895 |
07.10.24 10:11:49 | - | 134,895 |
07.10.24 10:11:41 | - | 134,895 |
07.10.24 10:11:34 | - | 134,897 |
07.10.24 10:11:23 | - | 134,900 |
07.10.24 10:11:10 | - | 134,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:57 | - | 134,900 |
07.10.24 10:10:42 | - | 134,839 |
07.10.24 10:10:20 | - | 134,839 |
07.10.24 10:09:57 | - | 134,840 |
07.10.24 10:09:47 | - | 134,800 |
07.10.24 10:09:36 | - | 134,800 |
07.10.24 10:09:27 | - | 134,820 |
07.10.24 10:09:18 | - | 134,820 |
07.10.24 10:09:06 | - | 134,780 |
07.10.24 10:08:55 | - | 134,780 |
07.10.24 10:08:48 | - | 134,780 |
07.10.24 10:08:36 | - | 134,780 |
07.10.24 10:08:17 | - | 134,740 |
07.10.24 10:08:02 | - | 134,740 |
07.10.24 10:07:51 | - | 134,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:32 | - | 134,740 |
07.10.24 10:07:21 | - | 134,760 |
07.10.24 10:07:14 | - | 134,760 |
07.10.24 10:06:58 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |
07.10.24 10:06:44 | - | 134,760 |