Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:53 | - | 134,500 |
07.10.24 10:39:32 | - | 134,540 |
07.10.24 10:39:13 | - | 134,689 |
07.10.24 10:39:13 | - | 134,689 |
07.10.24 10:39:13 | - | 134,689 |
07.10.24 10:39:13 | - | 134,689 |
07.10.24 10:39:13 | - | 134,689 |
07.10.24 10:38:53 | - | 134,711 |
07.10.24 10:38:53 | - | 134,711 |
07.10.24 10:38:39 | - | 134,711 |
07.10.24 10:38:26 | - | 134,715 |
07.10.24 10:38:17 | - | 134,711 |
07.10.24 10:38:08 | - | 134,711 |
07.10.24 10:37:57 | - | 134,711 |
07.10.24 10:37:50 | - | 134,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:50 | - | 134,711 |
07.10.24 10:37:40 | - | 134,711 |
07.10.24 10:37:40 | - | 134,711 |
07.10.24 10:37:40 | - | 134,711 |
07.10.24 10:37:40 | - | 134,711 |
07.10.24 10:37:31 | - | 134,711 |
07.10.24 10:37:24 | - | 134,711 |
07.10.24 10:37:17 | - | 134,715 |
07.10.24 10:37:09 | - | 134,711 |
07.10.24 10:37:01 | - | 134,713 |
07.10.24 10:36:53 | - | 134,715 |
07.10.24 10:36:48 | - | 134,715 |
07.10.24 10:36:48 | - | 134,715 |
07.10.24 10:36:48 | - | 134,715 |
07.10.24 10:36:48 | - | 134,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:39 | - | 134,715 |
07.10.24 10:36:27 | - | 134,720 |
07.10.24 10:36:22 | - | 134,720 |
07.10.24 10:36:13 | - | 134,720 |
07.10.24 10:35:23 | - | 134,680 |
07.10.24 10:35:19 | - | 134,680 |
07.10.24 10:35:13 | - | 134,680 |
07.10.24 10:35:06 | - | 134,680 |
07.10.24 10:34:59 | - | 134,680 |
07.10.24 10:34:54 | - | 134,680 |
07.10.24 10:34:49 | - | 134,680 |
07.10.24 10:34:49 | - | 134,680 |
07.10.24 10:34:45 | - | 134,680 |
07.10.24 10:34:38 | - | 134,680 |
07.10.24 10:34:31 | - | 134,680 |