Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:29:19 | - | 135,520 |
07.10.24 08:28:54 | - | 135,549 |
07.10.24 08:27:20 | - | 135,564 |
07.10.24 08:26:59 | - | 135,587 |
07.10.24 08:26:29 | - | 135,593 |
07.10.24 08:26:06 | - | 135,647 |
07.10.24 08:24:29 | - | 135,665 |
07.10.24 08:23:35 | - | 135,683 |
07.10.24 08:22:59 | - | 135,670 |
07.10.24 08:22:35 | - | 135,689 |
07.10.24 08:22:35 | - | 135,689 |
07.10.24 08:22:35 | - | 135,689 |
07.10.24 08:22:35 | - | 135,689 |
07.10.24 08:22:35 | - | 135,689 |
07.10.24 08:22:35 | - | 135,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:22:35 | - | 135,689 |
07.10.24 08:22:35 | - | 135,689 |
07.10.24 08:22:35 | - | 135,689 |
07.10.24 08:22:35 | - | 135,689 |
07.10.24 08:21:10 | - | 135,697 |
07.10.24 08:20:52 | - | 135,652 |
07.10.24 08:19:57 | - | 135,609 |
07.10.24 08:19:38 | - | 135,634 |
07.10.24 08:18:56 | - | 135,611 |
07.10.24 08:18:13 | - | 135,610 |
07.10.24 08:17:57 | - | 135,629 |
07.10.24 08:17:50 | - | 135,649 |
07.10.24 08:16:19 | - | 135,660 |
07.10.24 08:15:54 | - | 135,599 |
07.10.24 08:14:41 | - | 135,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:48 | - | 135,612 |
07.10.24 08:10:40 | - | 135,608 |
07.10.24 08:09:24 | - | 135,614 |
07.10.24 08:08:52 | - | 135,612 |
07.10.24 08:08:40 | - | 135,599 |
07.10.24 08:08:30 | - | 135,614 |
07.10.24 08:08:08 | - | 135,630 |
07.10.24 08:07:05 | - | 135,629 |
07.10.24 08:06:49 | - | 135,646 |
07.10.24 08:06:17 | - | 135,658 |
07.10.24 08:06:10 | - | 135,622 |
07.10.24 08:06:00 | - | 135,593 |
07.10.24 08:05:12 | - | 135,566 |
04.10.24 21:59:15 | - | 135,508 |
04.10.24 21:58:10 | - | 135,501 |