Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:23 | - | 135,480 |
07.10.24 09:05:23 | - | 135,480 |
07.10.24 09:05:23 | - | 135,480 |
07.10.24 09:05:23 | - | 135,480 |
07.10.24 09:05:23 | - | 135,480 |
07.10.24 09:05:23 | - | 135,480 |
07.10.24 09:05:23 | - | 135,480 |
07.10.24 09:04:49 | - | 135,429 |
07.10.24 09:04:13 | - | 135,484 |
07.10.24 09:04:07 | - | 135,466 |
07.10.24 08:54:55 | - | 135,764 |
07.10.24 08:53:36 | - | 135,783 |
07.10.24 08:52:53 | - | 135,792 |
07.10.24 08:52:38 | - | 135,764 |
07.10.24 08:52:29 | - | 135,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:51:12 | - | 135,792 |
07.10.24 08:50:46 | - | 135,774 |
07.10.24 08:50:28 | - | 135,741 |
07.10.24 08:50:07 | - | 135,711 |
07.10.24 08:49:55 | - | 135,693 |
07.10.24 08:47:24 | - | 135,687 |
07.10.24 08:45:32 | - | 135,709 |
07.10.24 08:44:54 | - | 135,711 |
07.10.24 08:44:40 | - | 135,694 |
07.10.24 08:43:54 | - | 135,686 |
07.10.24 08:43:09 | - | 135,694 |
07.10.24 08:42:51 | - | 135,671 |
07.10.24 08:42:15 | - | 135,669 |
07.10.24 08:42:01 | - | 135,643 |
07.10.24 08:41:48 | - | 135,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:41:29 | - | 135,571 |
07.10.24 08:41:17 | - | 135,598 |
07.10.24 08:40:52 | - | 135,629 |
07.10.24 08:40:39 | - | 135,642 |
07.10.24 08:40:05 | - | 135,636 |
07.10.24 08:39:24 | - | 135,591 |
07.10.24 08:37:46 | - | 135,572 |
07.10.24 08:37:10 | - | 135,554 |
07.10.24 08:35:25 | - | 135,530 |
07.10.24 08:34:56 | - | 135,556 |
07.10.24 08:34:29 | - | 135,533 |
07.10.24 08:33:30 | - | 135,506 |
07.10.24 08:33:05 | - | 135,491 |
07.10.24 08:31:43 | - | 135,489 |
07.10.24 08:31:18 | - | 135,531 |