Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:38 | - | 135,020 |
04.10.24 12:25:30 | - | 135,020 |
04.10.24 12:25:22 | - | 135,020 |
04.10.24 12:25:14 | - | 135,040 |
04.10.24 12:25:12 | - | 135,020 |
04.10.24 12:25:05 | - | 135,011 |
04.10.24 12:24:59 | - | 134,997 |
04.10.24 12:24:24 | - | 134,997 |
04.10.24 12:24:21 | - | 135,000 |
04.10.24 12:24:18 | - | 135,000 |
04.10.24 12:24:14 | - | 135,000 |
04.10.24 12:24:05 | - | 135,000 |
04.10.24 12:23:51 | - | 135,020 |
04.10.24 12:23:45 | - | 135,000 |
04.10.24 12:23:38 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:28 | - | 135,020 |
04.10.24 12:23:25 | - | 135,000 |
04.10.24 12:23:19 | - | 135,020 |
04.10.24 12:23:16 | - | 135,020 |
04.10.24 12:23:10 | - | 135,040 |
04.10.24 12:23:02 | - | 135,020 |
04.10.24 12:22:57 | - | 135,038 |
04.10.24 12:22:57 | - | 135,038 |
04.10.24 12:22:46 | - | 135,040 |
04.10.24 12:22:38 | - | 135,060 |
04.10.24 12:22:28 | - | 135,080 |
04.10.24 12:22:19 | - | 135,080 |
04.10.24 12:22:10 | - | 135,080 |
04.10.24 12:22:02 | - | 135,060 |
04.10.24 12:21:55 | - | 135,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:45 | - | 135,060 |
04.10.24 12:21:43 | - | 135,060 |
04.10.24 12:21:38 | - | 135,060 |
04.10.24 12:21:31 | - | 135,060 |
04.10.24 12:21:28 | - | 135,060 |
04.10.24 12:21:20 | - | 135,040 |
04.10.24 12:21:17 | - | 135,040 |
04.10.24 12:21:10 | - | 135,040 |
04.10.24 12:21:02 | - | 135,039 |
04.10.24 12:20:53 | - | 135,020 |
04.10.24 12:20:53 | - | 135,020 |
04.10.24 12:20:53 | - | 135,020 |
04.10.24 12:20:53 | - | 135,020 |
04.10.24 12:20:46 | - | 135,020 |
04.10.24 12:20:39 | - | 135,020 |