Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:37 | - | 135,040 |
04.10.24 12:45:31 | - | 135,020 |
04.10.24 12:45:14 | - | 135,060 |
04.10.24 12:45:10 | - | 135,040 |
04.10.24 12:45:10 | - | 135,040 |
04.10.24 12:45:01 | - | 135,060 |
04.10.24 12:44:58 | - | 135,060 |
04.10.24 12:44:51 | - | 135,060 |
04.10.24 12:44:46 | - | 135,040 |
04.10.24 12:44:39 | - | 135,040 |
04.10.24 12:44:39 | - | 135,040 |
04.10.24 12:44:39 | - | 135,040 |
04.10.24 12:44:39 | - | 135,040 |
04.10.24 12:44:39 | - | 135,040 |
04.10.24 12:44:39 | - | 135,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:30 | - | 135,020 |
04.10.24 12:44:23 | - | 135,020 |
04.10.24 12:44:23 | - | 135,020 |
04.10.24 12:44:23 | - | 135,020 |
04.10.24 12:44:10 | - | 135,040 |
04.10.24 12:44:08 | - | 135,020 |
04.10.24 12:44:03 | - | 135,040 |
04.10.24 12:43:57 | - | 135,020 |
04.10.24 12:43:54 | - | 135,020 |
04.10.24 12:43:49 | - | 135,040 |
04.10.24 12:43:43 | - | 135,020 |
04.10.24 12:43:36 | - | 135,020 |
04.10.24 12:43:29 | - | 135,020 |
04.10.24 12:43:19 | - | 135,020 |
04.10.24 12:43:11 | - | 135,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:11 | - | 135,038 |
04.10.24 12:43:11 | - | 135,038 |
04.10.24 12:42:39 | - | 135,078 |
04.10.24 12:42:10 | - | 135,076 |
04.10.24 12:41:40 | - | 135,080 |
04.10.24 12:41:29 | - | 135,078 |
04.10.24 12:41:25 | - | 135,078 |
04.10.24 12:41:18 | - | 135,078 |
04.10.24 12:41:12 | - | 135,078 |
04.10.24 12:41:08 | - | 135,076 |
04.10.24 12:41:01 | - | 135,078 |
04.10.24 12:40:57 | - | 135,078 |
04.10.24 12:40:54 | - | 135,078 |
04.10.24 12:40:47 | - | 135,078 |
04.10.24 12:40:43 | - | 135,078 |