Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:43 | - | 135,076 |
04.10.24 12:40:36 | - | 135,078 |
04.10.24 12:40:32 | - | 135,078 |
04.10.24 12:40:22 | - | 135,078 |
04.10.24 12:40:22 | - | 135,078 |
04.10.24 12:40:22 | - | 135,078 |
04.10.24 12:40:11 | - | 135,076 |
04.10.24 12:40:11 | - | 135,076 |
04.10.24 12:40:11 | - | 135,076 |
04.10.24 12:40:11 | - | 135,076 |
04.10.24 12:40:11 | - | 135,076 |
04.10.24 12:40:11 | - | 135,076 |
04.10.24 12:39:56 | - | 135,076 |
04.10.24 12:39:52 | - | 135,076 |
04.10.24 12:39:41 | - | 135,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:30 | - | 135,076 |
04.10.24 12:38:25 | - | 135,078 |
04.10.24 12:38:25 | - | 135,078 |
04.10.24 12:38:15 | - | 135,080 |
04.10.24 12:38:06 | - | 135,040 |
04.10.24 12:38:01 | - | 135,040 |
04.10.24 12:37:52 | - | 135,040 |
04.10.24 12:37:49 | - | 135,020 |
04.10.24 12:37:45 | - | 135,020 |
04.10.24 12:37:42 | - | 135,020 |
04.10.24 12:37:37 | - | 135,020 |
04.10.24 12:37:33 | - | 135,035 |
04.10.24 12:37:33 | - | 135,035 |
04.10.24 12:37:24 | - | 135,020 |
04.10.24 12:37:24 | - | 135,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:16 | - | 135,020 |
04.10.24 12:37:05 | - | 135,059 |
04.10.24 12:36:54 | - | 135,040 |
04.10.24 12:36:43 | - | 135,040 |
04.10.24 12:36:36 | - | 135,040 |