Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:11 | - | 135,040 |
04.10.24 12:32:06 | - | 135,060 |
04.10.24 12:32:00 | - | 135,060 |
04.10.24 12:31:54 | - | 135,058 |
04.10.24 12:31:48 | - | 135,058 |
04.10.24 12:31:37 | - | 135,060 |
04.10.24 12:31:28 | - | 135,060 |
04.10.24 12:31:18 | - | 135,060 |
04.10.24 12:31:09 | - | 135,080 |
04.10.24 12:31:09 | - | 135,080 |
04.10.24 12:30:59 | - | 135,060 |
04.10.24 12:30:50 | - | 135,060 |
04.10.24 12:30:38 | - | 135,060 |
04.10.24 12:30:38 | - | 135,060 |
04.10.24 12:30:19 | - | 135,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:41 | - | 135,056 |
04.10.24 12:29:29 | - | 135,056 |
04.10.24 12:29:23 | - | 135,054 |
04.10.24 12:28:44 | - | 135,054 |
04.10.24 12:28:13 | - | 135,056 |
04.10.24 12:28:07 | - | 135,056 |
04.10.24 12:27:58 | - | 135,058 |
04.10.24 12:27:49 | - | 135,060 |
04.10.24 12:27:37 | - | 135,060 |
04.10.24 12:27:23 | - | 135,000 |
04.10.24 12:27:09 | - | 135,000 |
04.10.24 12:27:04 | - | 135,000 |
04.10.24 12:27:01 | - | 135,000 |
04.10.24 12:26:54 | - | 135,000 |
04.10.24 12:26:45 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:35 | - | 134,997 |
04.10.24 12:26:13 | - | 134,997 |
04.10.24 12:26:13 | - | 134,997 |
04.10.24 12:26:13 | - | 134,997 |
04.10.24 12:26:10 | - | 135,020 |
04.10.24 12:26:06 | - | 135,020 |
04.10.24 12:26:04 | - | 135,020 |
04.10.24 12:26:04 | - | 135,020 |
04.10.24 12:26:04 | - | 135,020 |
04.10.24 12:26:00 | - | 135,020 |
04.10.24 12:25:55 | - | 135,020 |
04.10.24 12:25:52 | - | 135,020 |
04.10.24 12:25:48 | - | 135,020 |
04.10.24 12:25:45 | - | 135,020 |
04.10.24 12:25:41 | - | 135,020 |