Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:01 | - | 413,656 |
01.10.24 20:39:19 | - | 413,538 |
01.10.24 20:39:07 | - | 413,420 |
01.10.24 20:39:00 | - | 413,538 |
01.10.24 20:38:29 | - | 413,420 |
01.10.24 20:37:46 | - | 413,538 |
01.10.24 20:36:43 | - | 413,656 |
01.10.24 20:35:32 | - | 413,538 |
01.10.24 20:31:32 | - | 413,656 |
01.10.24 20:29:19 | - | 413,538 |
01.10.24 20:27:27 | - | 413,420 |
01.10.24 20:26:21 | - | 413,538 |
01.10.24 20:18:51 | - | 413,380 |
01.10.24 20:17:11 | - | 413,498 |
01.10.24 20:16:35 | - | 413,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:19 | - | 413,458 |
01.10.24 20:15:17 | - | 413,340 |
01.10.24 20:13:34 | - | 413,222 |
01.10.24 20:13:11 | - | 413,104 |
01.10.24 20:11:45 | - | 413,222 |
01.10.24 20:11:27 | - | 413,104 |
01.10.24 20:10:20 | - | 412,986 |
01.10.24 20:09:21 | - | 413,104 |
01.10.24 20:05:42 | - | 412,986 |
01.10.24 20:02:47 | - | 412,868 |
01.10.24 20:02:41 | - | 412,986 |
01.10.24 20:01:21 | - | 412,868 |
01.10.24 20:00:56 | - | 412,750 |
01.10.24 20:00:24 | - | 412,868 |
01.10.24 19:58:26 | - | 412,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:11 | - | 412,790 |
01.10.24 19:57:24 | - | 412,632 |
01.10.24 19:56:49 | - | 412,514 |
01.10.24 19:55:43 | - | 412,396 |
01.10.24 19:55:27 | - | 412,278 |
01.10.24 19:55:11 | - | 412,396 |
01.10.24 19:54:47 | - | 412,278 |
01.10.24 19:50:16 | - | 412,158 |
01.10.24 19:49:50 | - | 412,040 |
01.10.24 19:46:27 | - | 412,158 |
01.10.24 19:46:10 | - | 412,278 |
01.10.24 19:45:49 | - | 412,158 |
01.10.24 19:45:19 | - | 412,278 |
01.10.24 19:44:32 | - | 412,158 |
01.10.24 19:43:48 | - | 412,040 |