Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:39 | - | 413,734 |
02.10.24 09:16:14 | - | 413,734 |
02.10.24 09:15:48 | - | 413,850 |
02.10.24 09:15:26 | - | 413,850 |
02.10.24 09:14:59 | - | 413,624 |
02.10.24 09:14:42 | - | 413,662 |
02.10.24 09:14:14 | - | 413,620 |
02.10.24 09:13:41 | - | 413,528 |
02.10.24 09:13:41 | - | 413,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:09 | - | 413,750 |
02.10.24 09:12:31 | - | 413,650 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:23 | - | 413,700 |
02.10.24 09:10:17 | - | 413,500 |
02.10.24 09:09:57 | - | 413,690 |
02.10.24 09:09:06 | - | 413,600 |
02.10.24 09:08:53 | - | 413,600 |
02.10.24 09:07:54 | - | 413,350 |
02.10.24 09:07:40 | - | 413,350 |
02.10.24 09:06:56 | - | 413,212 |
02.10.24 09:06:10 | - | 413,250 |
02.10.24 09:05:01 | - | 413,450 |
02.10.24 09:04:05 | - | 413,250 |