Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:22 | - | 412,278 |
01.10.24 19:00:54 | - | 412,396 |
01.10.24 19:00:20 | - | 412,278 |
01.10.24 18:59:08 | - | 412,278 |
01.10.24 18:58:43 | - | 412,316 |
01.10.24 18:57:55 | - | 412,080 |
01.10.24 18:57:14 | - | 411,962 |
01.10.24 18:56:45 | - | 412,080 |
01.10.24 18:56:33 | - | 412,198 |
01.10.24 18:55:21 | - | 412,080 |
01.10.24 18:55:04 | - | 412,198 |
01.10.24 18:54:34 | - | 412,080 |
01.10.24 18:53:44 | - | 412,080 |
01.10.24 18:53:13 | - | 411,962 |
01.10.24 18:52:54 | - | 411,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:36 | - | 411,686 |
01.10.24 18:52:22 | - | 411,804 |
01.10.24 18:51:15 | - | 411,922 |
01.10.24 18:51:06 | - | 411,804 |
01.10.24 18:50:20 | - | 411,922 |
01.10.24 18:49:54 | - | 411,686 |
01.10.24 18:49:33 | - | 411,568 |
01.10.24 18:47:35 | - | 411,686 |
01.10.24 18:47:15 | - | 411,568 |
01.10.24 18:46:47 | - | 411,686 |
01.10.24 18:46:30 | - | 411,844 |
01.10.24 18:45:58 | - | 411,726 |
01.10.24 18:43:14 | - | 411,844 |
01.10.24 18:41:44 | - | 411,962 |
01.10.24 18:40:03 | - | 412,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:46 | - | 411,962 |
01.10.24 18:38:18 | - | 412,080 |
01.10.24 18:37:01 | - | 412,198 |
01.10.24 18:36:07 | - | 412,316 |
01.10.24 18:35:00 | - | 412,198 |
01.10.24 18:34:31 | - | 412,198 |
01.10.24 18:34:04 | - | 411,962 |
01.10.24 18:33:27 | - | 411,844 |
01.10.24 18:32:50 | - | 412,080 |
01.10.24 18:32:36 | - | 412,356 |
01.10.24 18:30:55 | - | 412,474 |
01.10.24 18:30:10 | - | 412,356 |
01.10.24 18:29:18 | - | 412,474 |
01.10.24 18:28:45 | - | 412,356 |
01.10.24 18:27:26 | - | 412,238 |