Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:50 | - | 415,084 |
02.10.24 09:54:36 | - | 415,000 |
02.10.24 09:54:33 | - | 415,086 |
02.10.24 09:54:33 | - | 415,086 |
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:12 | - | 415,000 |
02.10.24 09:54:02 | - | 414,900 |
02.10.24 09:53:52 | - | 414,900 |
02.10.24 09:53:21 | - | 414,900 |
02.10.24 09:53:19 | - | 414,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:58 | - | 414,800 |
02.10.24 09:52:42 | - | 414,740 |
02.10.24 09:52:42 | - | 414,740 |
02.10.24 09:52:25 | - | 414,642 |
02.10.24 09:51:38 | - | 414,700 |
02.10.24 09:51:34 | - | 414,600 |
02.10.24 09:51:34 | - | 414,600 |
02.10.24 09:51:34 | - | 414,600 |
02.10.24 09:51:34 | - | 414,600 |
02.10.24 09:51:34 | - | 414,600 |
02.10.24 09:51:07 | - | 414,492 |
02.10.24 09:50:43 | - | 414,400 |
02.10.24 09:50:26 | - | 414,400 |
02.10.24 09:50:00 | - | 414,372 |
02.10.24 09:49:20 | - | 414,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:50 | - | 414,400 |
02.10.24 09:48:43 | - | 414,400 |
02.10.24 09:48:13 | - | 414,384 |
02.10.24 09:47:51 | - | 414,384 |
02.10.24 09:47:29 | - | 414,384 |
02.10.24 09:47:28 | - | 414,384 |
02.10.24 09:46:51 | - | 414,400 |
02.10.24 09:46:43 | - | 414,300 |
02.10.24 09:46:19 | - | 414,300 |
02.10.24 09:46:02 | - | 414,300 |
02.10.24 09:45:24 | - | 414,300 |
02.10.24 09:45:05 | - | 414,094 |
02.10.24 09:45:05 | - | 414,094 |
02.10.24 09:45:05 | - | 414,094 |
02.10.24 09:45:05 | - | 414,094 |