Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:40 | - | 414,900 |
02.10.24 10:08:31 | - | 414,976 |
02.10.24 10:08:23 | - | 414,986 |
02.10.24 10:08:23 | - | 414,986 |
02.10.24 10:08:14 | - | 414,976 |
02.10.24 10:07:56 | - | 414,992 |
02.10.24 10:07:53 | - | 415,000 |
02.10.24 10:07:43 | - | 414,992 |
02.10.24 10:07:34 | - | 414,992 |
02.10.24 10:07:32 | - | 414,992 |
02.10.24 10:07:23 | - | 415,000 |
02.10.24 10:07:11 | - | 414,950 |
02.10.24 10:07:02 | - | 414,950 |
02.10.24 10:06:48 | - | 414,950 |
02.10.24 10:06:38 | - | 414,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:38 | - | 414,950 |
02.10.24 10:06:12 | - | 414,950 |
02.10.24 10:06:05 | - | 414,900 |
02.10.24 10:05:50 | - | 414,900 |
02.10.24 10:05:44 | - | 414,800 |
02.10.24 10:05:32 | - | 414,800 |
02.10.24 10:05:21 | - | 414,800 |
02.10.24 10:05:21 | - | 414,800 |
02.10.24 10:05:21 | - | 414,800 |
02.10.24 10:05:21 | - | 414,800 |
02.10.24 10:05:21 | - | 414,800 |
02.10.24 10:05:21 | - | 414,800 |
02.10.24 10:05:21 | - | 414,800 |
02.10.24 10:05:01 | - | 414,794 |
02.10.24 10:05:01 | - | 414,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:01 | - | 414,794 |
02.10.24 10:05:01 | - | 414,794 |
02.10.24 10:04:41 | - | 414,700 |
02.10.24 10:04:40 | - | 414,700 |
02.10.24 10:04:32 | - | 414,700 |
02.10.24 10:04:32 | - | 414,700 |
02.10.24 10:04:20 | - | 414,700 |
02.10.24 10:04:09 | - | 414,700 |
02.10.24 10:03:59 | - | 414,650 |
02.10.24 10:03:46 | - | 414,650 |
02.10.24 10:03:31 | - | 414,600 |
02.10.24 10:03:12 | - | 414,600 |
02.10.24 10:02:56 | - | 414,500 |
02.10.24 10:02:41 | - | 414,500 |
02.10.24 10:02:11 | - | 414,500 |