Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:23 | - | 413,700 |
02.10.24 09:10:17 | - | 413,500 |
02.10.24 09:09:57 | - | 413,690 |
02.10.24 09:09:06 | - | 413,600 |
02.10.24 09:08:53 | - | 413,600 |
02.10.24 09:07:54 | - | 413,350 |
02.10.24 09:07:40 | - | 413,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:56 | - | 413,212 |
02.10.24 09:06:10 | - | 413,250 |
02.10.24 09:05:01 | - | 413,450 |
02.10.24 09:04:05 | - | 413,250 |
02.10.24 08:57:42 | - | 412,986 |
02.10.24 08:56:18 | - | 413,104 |
02.10.24 08:54:09 | - | 412,986 |
02.10.24 08:53:08 | - | 412,868 |
02.10.24 08:52:28 | - | 412,986 |
02.10.24 08:51:33 | - | 412,868 |
02.10.24 08:50:53 | - | 412,986 |
02.10.24 08:50:10 | - | 412,868 |
02.10.24 08:47:11 | - | 412,710 |
02.10.24 08:45:52 | - | 412,868 |
02.10.24 08:45:25 | - | 413,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:44:40 | - | 413,144 |
02.10.24 08:43:12 | - | 413,262 |
02.10.24 08:42:52 | - | 413,380 |
02.10.24 08:42:30 | - | 413,262 |
02.10.24 08:41:23 | - | 413,420 |
02.10.24 08:40:29 | - | 413,300 |
02.10.24 08:40:23 | - | 413,420 |
02.10.24 08:37:47 | - | 413,300 |
02.10.24 08:36:56 | - | 413,182 |
02.10.24 08:34:44 | - | 413,064 |
02.10.24 08:34:35 | - | 412,946 |
02.10.24 08:33:27 | - | 412,828 |
02.10.24 08:31:06 | - | 412,946 |
02.10.24 08:28:35 | - | 412,828 |
02.10.24 08:27:47 | - | 412,670 |