Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:59 | - | 80,980 |
23.12.24 16:43:16 | - | 81,000 |
23.12.24 16:40:49 | - | 81,020 |
23.12.24 16:38:38 | - | 81,040 |
23.12.24 16:35:09 | - | 81,020 |
23.12.24 16:32:38 | - | 81,000 |
23.12.24 16:28:33 | - | 81,020 |
23.12.24 16:24:02 | - | 81,000 |
23.12.24 16:22:20 | - | 81,000 |
23.12.24 16:20:50 | - | 81,020 |
23.12.24 16:19:42 | - | 81,040 |
23.12.24 16:18:40 | - | 81,020 |
23.12.24 16:16:59 | - | 81,000 |
23.12.24 16:14:45 | - | 80,980 |
23.12.24 16:13:28 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:57 | - | 80,980 |
23.12.24 16:08:50 | - | 81,010 |
23.12.24 16:07:47 | - | 81,040 |
23.12.24 16:05:54 | - | 81,000 |
23.12.24 16:04:55 | - | 80,980 |
23.12.24 16:03:32 | - | 81,000 |
23.12.24 16:02:36 | - | 81,030 |
23.12.24 16:01:20 | - | 81,110 |
23.12.24 15:59:46 | - | 80,880 |
23.12.24 15:57:52 | - | 81,080 |
23.12.24 15:57:10 | - | 81,080 |
23.12.24 15:55:05 | - | 81,040 |
23.12.24 15:54:05 | - | 81,020 |
23.12.24 15:52:47 | - | 81,040 |
23.12.24 15:50:52 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:30 | - | 81,040 |
23.12.24 15:49:10 | - | 81,040 |
23.12.24 15:47:38 | - | 81,070 |
23.12.24 15:46:54 | - | 81,080 |
23.12.24 15:45:56 | - | 81,090 |
23.12.24 15:41:47 | - | 81,140 |
23.12.24 15:40:21 | - | 81,140 |
23.12.24 15:38:59 | - | 81,150 |
23.12.24 15:37:16 | - | 81,130 |
23.12.24 15:36:16 | - | 81,150 |
23.12.24 15:35:09 | - | 81,150 |
23.12.24 15:34:07 | - | 81,130 |
23.12.24 15:33:11 | - | 81,140 |
23.12.24 15:31:04 | - | 81,170 |
23.12.24 15:30:37 | - | 81,190 |