Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:28 | - | 82,270 |
19.09.24 17:11:41 | - | 82,270 |
19.09.24 17:10:57 | - | 82,230 |
19.09.24 17:08:41 | - | 82,210 |
19.09.24 17:08:04 | - | 82,190 |
19.09.24 17:07:24 | - | 82,190 |
19.09.24 17:05:31 | - | 82,170 |
19.09.24 17:01:08 | - | 82,210 |
19.09.24 17:00:37 | - | 82,190 |
19.09.24 16:59:01 | - | 82,190 |
19.09.24 16:58:02 | - | 82,210 |
19.09.24 16:56:49 | - | 82,170 |
19.09.24 16:56:15 | - | 82,170 |
19.09.24 16:54:59 | - | 82,170 |
19.09.24 16:53:20 | - | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:14 | - | 82,210 |
19.09.24 16:49:56 | - | 82,190 |
19.09.24 16:42:19 | - | 82,190 |
19.09.24 16:40:16 | - | 82,190 |
19.09.24 16:39:10 | - | 82,190 |
19.09.24 16:38:25 | - | 82,210 |
19.09.24 16:36:46 | - | 82,190 |
19.09.24 16:35:06 | - | 82,170 |
19.09.24 16:33:50 | - | 82,150 |
19.09.24 16:32:13 | - | 82,170 |
19.09.24 16:31:37 | - | 82,150 |
19.09.24 16:30:09 | - | 82,130 |
19.09.24 16:29:54 | - | 82,204 |
19.09.24 16:28:04 | - | 82,240 |
19.09.24 16:27:05 | - | 82,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:55 | - | 82,194 |
19.09.24 16:24:38 | - | 82,194 |
19.09.24 16:23:04 | - | 82,181 |
19.09.24 16:22:33 | - | 82,194 |
19.09.24 16:21:36 | - | 82,194 |
19.09.24 16:20:34 | - | 82,201 |
19.09.24 16:19:53 | - | 82,204 |
19.09.24 16:19:53 | - | 82,204 |
19.09.24 16:19:53 | - | 82,204 |
19.09.24 16:19:53 | - | 82,204 |
19.09.24 16:19:53 | - | 82,204 |
19.09.24 16:19:53 | - | 82,204 |
19.09.24 16:19:53 | - | 82,204 |
19.09.24 16:19:53 | - | 82,204 |
19.09.24 16:18:31 | - | 82,187 |