Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:49 | - | 81,024 |
23.12.24 18:18:15 | - | 81,000 |
23.12.24 18:15:36 | - | 81,024 |
23.12.24 18:13:18 | - | 81,047 |
23.12.24 18:10:38 | - | 81,072 |
23.12.24 18:08:58 | - | 81,047 |
23.12.24 18:08:23 | - | 81,024 |
23.12.24 18:06:23 | - | 81,047 |
23.12.24 18:05:37 | - | 81,024 |
23.12.24 18:05:07 | - | 81,019 |
23.12.24 18:04:34 | - | 81,043 |
23.12.24 18:03:52 | - | 81,019 |
23.12.24 18:03:03 | - | 81,043 |
23.12.24 18:01:31 | - | 81,067 |
23.12.24 18:00:15 | - | 81,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:04 | - | 81,047 |
23.12.24 17:56:46 | - | 81,024 |
23.12.24 17:55:55 | - | 81,055 |
23.12.24 17:52:07 | - | 81,024 |
23.12.24 17:51:55 | - | 80,992 |
23.12.24 17:50:43 | - | 81,016 |
23.12.24 17:47:17 | - | 80,992 |
23.12.24 17:46:32 | - | 80,968 |
23.12.24 17:46:11 | - | 80,944 |
23.12.24 17:46:04 | - | 80,944 |
23.12.24 17:46:04 | - | 80,944 |
23.12.24 17:46:04 | - | 80,944 |
23.12.24 17:46:04 | - | 80,944 |
23.12.24 17:46:04 | - | 80,944 |
23.12.24 17:46:04 | - | 80,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:04 | - | 80,944 |
23.12.24 17:46:04 | - | 80,944 |
23.12.24 17:46:04 | - | 80,944 |
23.12.24 17:46:04 | - | 80,944 |
23.12.24 17:45:32 | - | 80,944 |
23.12.24 17:45:18 | - | 80,933 |
23.12.24 17:45:18 | - | 80,933 |
23.12.24 17:45:13 | - | 80,933 |
23.12.24 17:43:35 | - | 80,944 |
23.12.24 17:43:34 | - | 80,933 |
23.12.24 17:43:24 | - | 80,933 |
23.12.24 17:43:14 | - | 80,944 |
23.12.24 17:42:55 | - | 80,944 |
23.12.24 17:41:10 | - | 80,944 |
23.12.24 17:41:09 | - | 80,933 |