Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:36 | - | 82,181 |
19.09.24 16:16:23 | - | 82,181 |
19.09.24 16:15:16 | - | 82,214 |
19.09.24 16:13:53 | - | 82,234 |
19.09.24 16:11:51 | - | 82,234 |
19.09.24 16:10:59 | - | 82,214 |
19.09.24 16:09:59 | - | 82,194 |
19.09.24 16:09:08 | - | 82,200 |
19.09.24 16:07:53 | - | 82,241 |
19.09.24 16:06:23 | - | 82,294 |
19.09.24 16:03:12 | - | 82,314 |
19.09.24 16:02:03 | - | 82,321 |
19.09.24 16:00:07 | - | 82,238 |
19.09.24 15:59:11 | - | 82,186 |
19.09.24 15:58:41 | - | 82,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:41 | - | 82,206 |
19.09.24 15:57:44 | - | 82,248 |
19.09.24 15:57:44 | - | 82,248 |
19.09.24 15:56:41 | - | 82,208 |
19.09.24 15:55:36 | - | 82,146 |
19.09.24 15:55:36 | - | 82,146 |
19.09.24 15:55:36 | - | 82,146 |
19.09.24 15:55:36 | - | 82,146 |
19.09.24 15:55:36 | - | 82,146 |
19.09.24 15:55:36 | - | 82,146 |
19.09.24 15:55:36 | - | 82,146 |
19.09.24 15:55:36 | - | 82,146 |
19.09.24 15:55:36 | - | 82,146 |
19.09.24 15:54:40 | - | 82,126 |
19.09.24 15:53:47 | - | 82,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:48 | - | 82,198 |
19.09.24 15:51:35 | - | 82,170 |
19.09.24 15:50:28 | - | 82,198 |
19.09.24 15:50:28 | - | 82,198 |
19.09.24 15:50:28 | - | 82,198 |
19.09.24 15:50:28 | - | 82,198 |
19.09.24 15:50:28 | - | 82,198 |
19.09.24 15:50:28 | - | 82,198 |
19.09.24 15:49:29 | - | 82,078 |
19.09.24 15:48:33 | - | 82,080 |
19.09.24 15:48:33 | - | 82,080 |
19.09.24 15:48:33 | - | 82,080 |
19.09.24 15:48:33 | - | 82,080 |
19.09.24 15:48:33 | - | 82,080 |
19.09.24 15:48:33 | - | 82,080 |