Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 81,820 |
19.09.24 21:54:21 | - | 81,757 |
19.09.24 21:52:55 | - | 81,734 |
19.09.24 21:51:27 | - | 81,757 |
19.09.24 21:50:43 | - | 81,781 |
19.09.24 21:46:57 | - | 81,804 |
19.09.24 21:44:05 | - | 81,781 |
19.09.24 21:40:16 | - | 81,804 |
19.09.24 21:38:18 | - | 81,773 |
19.09.24 21:30:08 | - | 81,804 |
19.09.24 21:26:33 | - | 81,835 |
19.09.24 21:24:50 | - | 81,867 |
19.09.24 21:24:34 | - | 81,843 |
19.09.24 21:19:00 | - | 81,820 |
19.09.24 21:19:00 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | - | 81,820 |
19.09.24 21:19:00 | - | 81,820 |
19.09.24 21:19:00 | - | 81,820 |
19.09.24 21:19:00 | - | 81,820 |
19.09.24 21:19:00 | - | 81,820 |
19.09.24 21:19:00 | - | 81,820 |
19.09.24 21:19:00 | - | 81,820 |
19.09.24 21:14:27 | - | 81,843 |
19.09.24 21:13:07 | - | 81,867 |
19.09.24 21:12:19 | - | 81,890 |
19.09.24 21:11:33 | - | 81,913 |
19.09.24 21:05:16 | - | 81,890 |
19.09.24 20:53:30 | - | 81,913 |
19.09.24 20:51:12 | - | 81,882 |
19.09.24 20:48:37 | - | 81,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:22 | - | 81,945 |
19.09.24 20:27:06 | - | 81,921 |
19.09.24 20:25:10 | - | 81,897 |
19.09.24 20:23:13 | - | 81,921 |
19.09.24 20:21:20 | - | 81,897 |
19.09.24 20:17:42 | - | 81,867 |
19.09.24 20:15:49 | - | 81,897 |
19.09.24 20:15:09 | - | 81,929 |
19.09.24 20:09:52 | - | 81,953 |
19.09.24 20:07:05 | - | 81,975 |
19.09.24 20:00:17 | - | 82,007 |
19.09.24 20:00:02 | - | 81,992 |
19.09.24 19:46:11 | - | 81,992 |
19.09.24 19:42:11 | - | 81,968 |
19.09.24 19:32:12 | - | 81,945 |