Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:42 | - | 81,204 |
23.12.24 20:42:37 | - | 81,180 |
23.12.24 20:37:55 | - | 81,204 |
23.12.24 20:30:00 | - | 81,228 |
23.12.24 20:27:08 | - | 81,204 |
23.12.24 20:17:45 | - | 81,228 |
23.12.24 20:04:54 | - | 81,195 |
23.12.24 20:02:46 | - | 81,171 |
23.12.24 20:02:19 | - | 81,195 |
23.12.24 20:01:13 | - | 81,171 |
23.12.24 20:00:27 | - | 81,195 |
23.12.24 20:00:03 | - | 81,171 |
23.12.24 19:51:46 | - | 81,180 |
23.12.24 19:43:30 | - | 81,156 |
23.12.24 19:39:54 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:12 | - | 81,147 |
23.12.24 19:28:01 | - | 81,123 |
23.12.24 19:25:32 | - | 81,147 |
23.12.24 19:22:54 | - | 81,123 |
23.12.24 19:21:31 | - | 81,147 |
23.12.24 19:20:19 | - | 81,123 |
23.12.24 19:19:00 | - | 81,147 |
23.12.24 19:17:28 | - | 81,123 |
23.12.24 18:55:48 | - | 81,147 |
23.12.24 18:50:54 | - | 81,123 |
23.12.24 18:49:48 | - | 81,147 |
23.12.24 18:47:19 | - | 81,123 |
23.12.24 18:45:07 | - | 81,099 |
23.12.24 18:44:44 | - | 81,075 |
23.12.24 18:42:08 | - | 81,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:13 | - | 81,075 |
23.12.24 18:40:05 | - | 81,099 |
23.12.24 18:39:28 | - | 81,075 |
23.12.24 18:37:22 | - | 81,050 |
23.12.24 18:36:57 | - | 81,019 |
23.12.24 18:35:56 | - | 81,050 |
23.12.24 18:35:09 | - | 81,075 |
23.12.24 18:32:37 | - | 81,099 |
23.12.24 18:29:30 | - | 81,067 |
23.12.24 18:28:01 | - | 81,072 |
23.12.24 18:26:46 | - | 81,047 |
23.12.24 18:26:08 | - | 81,024 |
23.12.24 18:25:06 | - | 81,055 |
23.12.24 18:22:21 | - | 81,032 |
23.12.24 18:21:13 | - | 81,055 |