Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:11 | - | 81,921 |
19.09.24 18:57:17 | - | 81,897 |
19.09.24 18:41:02 | - | 81,929 |
19.09.24 18:40:34 | - | 81,906 |
19.09.24 18:31:46 | - | 81,897 |
19.09.24 18:26:21 | - | 81,921 |
19.09.24 18:24:58 | - | 81,897 |
19.09.24 18:24:14 | - | 81,874 |
19.09.24 18:19:13 | - | 81,897 |
19.09.24 18:18:51 | - | 81,897 |
19.09.24 18:18:48 | - | 81,897 |
19.09.24 18:17:55 | - | 81,929 |
19.09.24 18:16:37 | - | 81,897 |
19.09.24 18:14:33 | - | 81,874 |
19.09.24 18:03:15 | - | 81,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:17 | - | 81,874 |
19.09.24 17:54:58 | - | 81,851 |
19.09.24 17:53:41 | - | 81,828 |
19.09.24 17:52:54 | - | 81,835 |
19.09.24 17:51:42 | - | 81,859 |
19.09.24 17:50:24 | - | 81,882 |
19.09.24 17:50:01 | - | 81,906 |
19.09.24 17:48:51 | - | 81,929 |
19.09.24 17:47:46 | - | 81,906 |
19.09.24 17:43:22 | - | 81,882 |
19.09.24 17:41:45 | - | 81,913 |
19.09.24 17:41:21 | - | 81,882 |
19.09.24 17:40:50 | - | 81,913 |
19.09.24 17:40:11 | - | 81,890 |
19.09.24 17:39:16 | - | 81,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:05 | - | 81,897 |
19.09.24 17:29:18 | - | 82,280 |
19.09.24 17:28:47 | - | 82,280 |
19.09.24 17:28:21 | - | 82,280 |
19.09.24 17:26:57 | - | 82,280 |
19.09.24 17:26:17 | - | 82,240 |
19.09.24 17:25:29 | - | 82,240 |
19.09.24 17:25:05 | - | 82,220 |
19.09.24 17:23:37 | - | 82,260 |
19.09.24 17:22:20 | - | 82,260 |
19.09.24 17:20:50 | - | 82,280 |
19.09.24 17:17:02 | - | 82,300 |
19.09.24 17:15:43 | - | 82,280 |
19.09.24 17:14:32 | - | 82,260 |
19.09.24 17:13:01 | - | 82,240 |