Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:41:22 | - | 81,130 |
23.12.24 14:39:44 | - | 81,150 |
23.12.24 14:39:08 | - | 81,170 |
23.12.24 14:37:01 | - | 81,170 |
23.12.24 14:35:35 | - | 81,190 |
23.12.24 14:32:02 | - | 81,170 |
23.12.24 14:29:23 | - | 81,180 |
23.12.24 14:28:43 | - | 81,180 |
23.12.24 14:28:28 | - | 81,180 |
23.12.24 14:28:21 | - | 81,180 |
23.12.24 14:27:28 | - | 81,160 |
23.12.24 14:25:50 | - | 81,140 |
23.12.24 14:25:41 | - | 81,120 |
23.12.24 14:24:59 | - | 81,120 |
23.12.24 14:20:59 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:20:19 | - | 81,080 |
23.12.24 14:19:17 | - | 81,100 |
23.12.24 14:18:06 | - | 81,080 |
23.12.24 14:17:31 | - | 81,100 |
23.12.24 14:17:26 | - | 81,110 |
23.12.24 14:14:37 | - | 81,120 |
23.12.24 14:14:04 | - | 81,100 |
23.12.24 14:09:20 | - | 81,120 |
23.12.24 14:08:43 | - | 81,120 |
23.12.24 14:08:34 | - | 81,120 |
23.12.24 14:08:34 | - | 81,120 |
23.12.24 14:08:34 | - | 81,120 |
23.12.24 14:08:34 | - | 81,120 |
23.12.24 14:08:34 | - | 81,120 |
23.12.24 14:08:34 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:08:34 | - | 81,120 |
23.12.24 14:08:34 | - | 81,120 |
23.12.24 14:08:34 | - | 81,120 |
23.12.24 14:07:34 | - | 81,140 |
23.12.24 14:05:12 | - | 81,120 |
23.12.24 14:05:05 | - | 81,100 |
23.12.24 14:04:12 | - | 81,100 |
23.12.24 14:03:28 | - | 81,120 |
23.12.24 14:03:14 | - | 81,120 |
23.12.24 13:57:34 | - | 81,140 |
23.12.24 13:55:58 | - | 81,120 |
23.12.24 13:55:36 | - | 81,120 |
23.12.24 13:54:23 | - | 81,120 |
23.12.24 13:53:38 | - | 81,140 |
23.12.24 13:53:23 | - | 81,120 |