Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:40 | - | 82,380 |
19.09.24 15:23:40 | - | 82,380 |
19.09.24 15:23:40 | - | 82,380 |
19.09.24 15:23:09 | - | 82,434 |
19.09.24 15:22:48 | - | 82,430 |
19.09.24 15:22:27 | - | 82,350 |
19.09.24 15:22:27 | - | 82,350 |
19.09.24 15:22:27 | - | 82,350 |
19.09.24 15:22:27 | - | 82,350 |
19.09.24 15:22:27 | - | 82,350 |
19.09.24 15:22:02 | - | 82,420 |
19.09.24 15:21:38 | - | 82,410 |
19.09.24 15:21:19 | - | 82,377 |
19.09.24 15:20:55 | - | 82,460 |
19.09.24 15:20:55 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:30 | - | 82,460 |
19.09.24 15:20:02 | - | 82,439 |
19.09.24 15:19:47 | - | 82,474 |
19.09.24 15:19:47 | - | 82,474 |
19.09.24 15:19:47 | - | 82,474 |
19.09.24 15:19:47 | - | 82,474 |
19.09.24 15:19:47 | - | 82,474 |
19.09.24 15:19:30 | - | 82,434 |
19.09.24 15:19:12 | - | 82,434 |
19.09.24 15:18:55 | - | 82,454 |
19.09.24 15:18:55 | - | 82,454 |
19.09.24 15:18:55 | - | 82,454 |
19.09.24 15:18:38 | - | 82,494 |
19.09.24 15:18:16 | - | 82,490 |
19.09.24 15:17:59 | - | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:59 | - | 82,410 |
19.09.24 15:17:38 | - | 82,480 |
19.09.24 15:17:14 | - | 82,454 |
19.09.24 15:17:14 | - | 82,454 |
19.09.24 15:16:49 | - | 82,430 |
19.09.24 15:16:49 | - | 82,430 |
19.09.24 15:16:24 | - | 82,417 |
19.09.24 15:15:55 | - | 82,430 |
19.09.24 15:15:26 | - | 82,417 |
19.09.24 15:15:26 | - | 82,417 |
19.09.24 15:14:56 | - | 82,511 |
19.09.24 15:13:43 | - | 82,530 |
19.09.24 15:12:34 | - | 82,530 |
19.09.24 15:12:28 | - | 82,537 |
19.09.24 15:11:53 | - | 82,527 |