Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:59 | - | 81,975 |
11.09.24 17:28:00 | - | 81,975 |
11.09.24 17:27:01 | - | 81,970 |
11.09.24 17:25:33 | - | 81,975 |
11.09.24 17:24:18 | - | 81,975 |
11.09.24 17:22:56 | - | 82,005 |
11.09.24 17:22:13 | - | 82,010 |
11.09.24 17:21:16 | - | 82,035 |
11.09.24 17:18:16 | - | 82,035 |
11.09.24 17:17:31 | - | 82,040 |
11.09.24 17:17:00 | - | 82,035 |
11.09.24 17:16:09 | - | 82,020 |
11.09.24 17:14:08 | - | 82,020 |
11.09.24 17:13:34 | - | 82,000 |
11.09.24 17:12:48 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:47 | - | 81,950 |
11.09.24 17:11:47 | - | 81,950 |
11.09.24 17:11:47 | - | 81,950 |
11.09.24 17:11:47 | - | 81,950 |
11.09.24 17:09:24 | - | 81,910 |
11.09.24 17:08:53 | - | 81,910 |
11.09.24 17:06:59 | - | 81,880 |
11.09.24 17:06:29 | - | 81,880 |
11.09.24 17:05:18 | - | 81,840 |
11.09.24 17:04:17 | - | 81,835 |
11.09.24 17:03:07 | - | 81,805 |
11.09.24 17:02:06 | - | 81,840 |
11.09.24 17:00:02 | - | 81,835 |
11.09.24 16:59:13 | - | 81,820 |
11.09.24 16:57:08 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:09 | - | 81,820 |
11.09.24 16:54:54 | - | 81,810 |
11.09.24 16:53:18 | - | 81,795 |
11.09.24 16:52:36 | - | 81,780 |
11.09.24 16:51:33 | - | 81,775 |
11.09.24 16:49:21 | - | 81,780 |
11.09.24 16:48:47 | - | 81,795 |
11.09.24 16:45:51 | - | 81,805 |
11.09.24 16:45:17 | - | 81,790 |
11.09.24 16:43:19 | - | 81,785 |
11.09.24 16:42:09 | - | 81,790 |
11.09.24 16:40:47 | - | 81,805 |
11.09.24 16:39:25 | - | 81,805 |
11.09.24 16:38:06 | - | 81,805 |
11.09.24 16:36:19 | - | 81,805 |