Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:53:58 | - | 81,830 |
11.09.24 14:53:39 | - | 81,830 |
11.09.24 14:52:23 | - | 81,830 |
11.09.24 14:50:35 | - | 81,830 |
11.09.24 14:50:05 | - | 81,830 |
11.09.24 14:48:12 | - | 81,800 |
11.09.24 14:46:53 | - | 81,770 |
11.09.24 14:45:08 | - | 81,770 |
11.09.24 14:44:12 | - | 81,740 |
11.09.24 14:43:00 | - | 81,740 |
11.09.24 14:41:23 | - | 81,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:26 | - | 81,770 |
11.09.24 14:37:45 | - | 81,770 |
11.09.24 14:36:15 | - | 81,740 |
11.09.24 14:34:32 | - | 81,745 |
11.09.24 14:33:18 | - | 81,785 |
11.09.24 14:29:25 | - | 81,945 |
11.09.24 14:29:15 | - | 81,925 |
11.09.24 14:28:12 | - | 81,930 |
11.09.24 14:26:50 | - | 81,905 |
11.09.24 14:26:20 | - | 81,905 |
11.09.24 14:25:44 | - | 81,905 |
11.09.24 14:24:51 | - | 81,910 |
11.09.24 14:24:21 | - | 81,905 |
11.09.24 14:24:03 | - | 81,925 |
11.09.24 14:24:03 | - | 81,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:03 | - | 81,925 |
11.09.24 14:24:03 | - | 81,925 |
11.09.24 14:24:03 | - | 81,925 |
11.09.24 14:24:03 | - | 81,925 |
11.09.24 14:24:03 | - | 81,925 |
11.09.24 14:24:03 | - | 81,925 |
11.09.24 14:24:03 | - | 81,925 |
11.09.24 14:23:47 | - | 81,925 |
11.09.24 14:23:29 | - | 81,925 |
11.09.24 14:23:15 | - | 81,925 |
11.09.24 14:23:01 | - | 81,925 |
11.09.24 14:22:05 | - | 81,930 |
11.09.24 14:21:34 | - | 81,925 |
11.09.24 14:21:23 | - | 81,925 |
11.09.24 14:21:23 | - | 81,925 |