Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:23 | - | 81,970 |
11.09.24 15:32:09 | - | 81,985 |
11.09.24 15:30:16 | - | 82,040 |
11.09.24 15:28:30 | - | 82,040 |
11.09.24 15:28:00 | - | 82,040 |
11.09.24 15:26:15 | - | 82,025 |
11.09.24 15:25:41 | - | 82,050 |
11.09.24 15:25:11 | - | 82,050 |
11.09.24 15:24:24 | - | 82,045 |
11.09.24 15:23:52 | - | 82,075 |
11.09.24 15:23:22 | - | 82,080 |
11.09.24 15:22:12 | - | 82,080 |
11.09.24 15:21:10 | - | 82,075 |
11.09.24 15:17:22 | - | 82,080 |
11.09.24 15:17:00 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:18 | - | 82,040 |
11.09.24 15:12:44 | - | 82,010 |
11.09.24 15:11:12 | - | 82,010 |
11.09.24 15:11:10 | - | 82,000 |
11.09.24 15:10:06 | - | 81,990 |
11.09.24 15:09:36 | - | 81,985 |
11.09.24 15:08:15 | - | 81,955 |
11.09.24 15:07:37 | - | 81,960 |
11.09.24 15:03:55 | - | 81,955 |
11.09.24 15:02:51 | - | 81,975 |
11.09.24 15:02:02 | - | 81,950 |
11.09.24 15:00:50 | - | 81,920 |
11.09.24 14:58:27 | - | 81,885 |
11.09.24 14:57:57 | - | 81,890 |
11.09.24 14:57:20 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:06 | - | 81,855 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |
11.09.24 14:55:34 | - | 81,850 |