Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:17:14 | - | 81,716 |
11.09.24 18:16:25 | - | 81,692 |
11.09.24 18:16:04 | - | 81,716 |
11.09.24 18:15:36 | - | 81,740 |
11.09.24 18:15:18 | - | 81,716 |
11.09.24 18:14:45 | - | 81,740 |
11.09.24 18:13:40 | - | 81,709 |
11.09.24 18:13:18 | - | 81,684 |
11.09.24 18:13:08 | - | 81,709 |
11.09.24 18:11:26 | - | 81,733 |
11.09.24 18:09:59 | - | 81,709 |
11.09.24 18:09:23 | - | 81,709 |
11.09.24 18:08:39 | - | 81,740 |
11.09.24 18:08:29 | - | 81,772 |
11.09.24 18:06:36 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:24 | - | 81,716 |
11.09.24 18:06:12 | - | 81,692 |
11.09.24 18:05:39 | - | 81,725 |
11.09.24 18:05:14 | - | 81,692 |
11.09.24 18:04:45 | - | 81,668 |
11.09.24 18:03:41 | - | 81,644 |
11.09.24 17:59:35 | - | 81,612 |
11.09.24 17:58:41 | - | 81,588 |
11.09.24 17:58:13 | - | 81,564 |
11.09.24 17:57:54 | - | 81,540 |
11.09.24 17:56:34 | - | 81,516 |
11.09.24 17:55:59 | - | 81,564 |
11.09.24 17:55:05 | - | 81,597 |
11.09.24 17:53:04 | - | 81,629 |
11.09.24 17:50:17 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:11 | - | 81,684 |
11.09.24 17:47:36 | - | 81,660 |
11.09.24 17:47:24 | - | 81,629 |
11.09.24 17:45:47 | - | 81,660 |
11.09.24 17:43:22 | - | 81,684 |
11.09.24 17:43:03 | - | 81,709 |
11.09.24 17:42:19 | - | 81,677 |
11.09.24 17:42:00 | - | 81,653 |
11.09.24 17:41:42 | - | 81,677 |
11.09.24 17:41:02 | - | 81,644 |
11.09.24 17:38:58 | - | 81,612 |
11.09.24 17:38:05 | - | 81,581 |
11.09.24 17:37:12 | - | 81,548 |
11.09.24 17:36:53 | - | 81,556 |
11.09.24 17:36:07 | - | 81,532 |