Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:27 | - | 82,206 |
11.09.24 21:16:01 | - | 82,181 |
11.09.24 21:08:57 | - | 82,157 |
11.09.24 21:08:35 | - | 82,181 |
11.09.24 21:06:37 | - | 82,157 |
11.09.24 21:05:00 | - | 82,133 |
11.09.24 20:55:35 | - | 82,109 |
11.09.24 20:53:50 | - | 82,085 |
11.09.24 20:53:09 | - | 82,109 |
11.09.24 20:52:02 | - | 82,133 |
11.09.24 20:51:23 | - | 82,109 |
11.09.24 20:50:53 | - | 82,133 |
11.09.24 20:46:24 | - | 82,157 |
11.09.24 20:45:49 | - | 82,181 |
11.09.24 20:43:03 | - | 82,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:28 | - | 82,230 |
11.09.24 20:40:05 | - | 82,206 |
11.09.24 20:39:57 | - | 82,181 |
11.09.24 20:39:05 | - | 82,157 |
11.09.24 20:38:32 | - | 82,189 |
11.09.24 20:38:11 | - | 82,165 |
11.09.24 20:36:51 | - | 82,141 |
11.09.24 20:35:16 | - | 82,118 |
11.09.24 20:33:36 | - | 82,141 |
11.09.24 20:30:51 | - | 82,118 |
11.09.24 20:27:47 | - | 82,093 |
11.09.24 20:27:34 | - | 82,069 |
11.09.24 20:27:05 | - | 82,045 |
11.09.24 20:24:15 | - | 82,069 |
11.09.24 20:20:18 | - | 82,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:50 | - | 82,021 |
11.09.24 20:11:52 | - | 82,045 |
11.09.24 20:10:25 | - | 82,077 |
11.09.24 20:09:44 | - | 82,053 |
11.09.24 20:08:43 | - | 82,077 |
11.09.24 20:07:20 | - | 82,053 |
11.09.24 20:03:26 | - | 82,029 |
11.09.24 19:59:12 | - | 82,013 |
11.09.24 19:58:04 | - | 81,989 |
11.09.24 19:57:37 | - | 81,965 |
11.09.24 19:57:21 | - | 81,989 |
11.09.24 19:54:52 | - | 82,013 |
11.09.24 19:54:12 | - | 82,037 |
11.09.24 19:52:07 | - | 82,061 |
11.09.24 19:51:53 | - | 82,085 |