Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:26 | - | 82,405 |
12.09.24 09:50:47 | - | 82,405 |
12.09.24 09:45:25 | - | 82,455 |
12.09.24 09:38:29 | - | 82,490 |
12.09.24 09:37:58 | - | 82,485 |
12.09.24 09:36:04 | - | 82,490 |
12.09.24 09:35:32 | - | 82,485 |
12.09.24 09:35:18 | - | 82,450 |
12.09.24 09:34:19 | - | 82,450 |
12.09.24 09:33:48 | - | 82,445 |
12.09.24 09:32:28 | - | 82,450 |
12.09.24 09:29:58 | - | 82,450 |
12.09.24 09:27:55 | - | 82,450 |
12.09.24 09:23:12 | - | 82,400 |
12.09.24 09:22:42 | - | 82,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:38 | - | 82,350 |
12.09.24 09:21:08 | - | 82,345 |
12.09.24 09:15:39 | - | 82,478 |
12.09.24 09:14:47 | - | 82,507 |
12.09.24 09:11:37 | - | 82,455 |
12.09.24 09:10:21 | - | 82,500 |
12.09.24 09:07:55 | - | 82,550 |
12.09.24 09:07:24 | - | 82,545 |
12.09.24 09:06:15 | - | 82,500 |
12.09.24 09:05:40 | - | 82,500 |
12.09.24 09:05:07 | - | 82,495 |
12.09.24 09:04:28 | - | 82,445 |
12.09.24 08:57:44 | - | 82,285 |
12.09.24 08:57:15 | - | 82,261 |
12.09.24 08:56:48 | - | 82,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:56:10 | - | 82,261 |
12.09.24 08:55:00 | - | 82,293 |
12.09.24 08:53:11 | - | 82,326 |
12.09.24 08:50:30 | - | 82,302 |
12.09.24 08:49:58 | - | 82,278 |
12.09.24 08:49:47 | - | 82,302 |
12.09.24 08:47:17 | - | 82,326 |
12.09.24 08:46:25 | - | 82,302 |
12.09.24 08:43:36 | - | 82,326 |
12.09.24 08:40:07 | - | 82,350 |
12.09.24 08:40:01 | - | 82,374 |
12.09.24 08:39:16 | - | 82,406 |
12.09.24 08:37:52 | - | 82,382 |
12.09.24 08:36:07 | - | 82,358 |
12.09.24 08:35:19 | - | 82,382 |