Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:31 | - | 82,420 |
12.09.24 10:18:15 | - | 82,415 |
12.09.24 10:18:05 | - | 82,415 |
12.09.24 10:18:01 | - | 82,415 |
12.09.24 10:17:51 | - | 82,415 |
12.09.24 10:16:01 | - | 82,435 |
12.09.24 10:15:22 | - | 82,454 |
12.09.24 10:14:39 | - | 82,454 |
12.09.24 10:14:19 | - | 82,475 |
12.09.24 10:14:05 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:50 | - | 82,475 |
12.09.24 10:13:35 | - | 82,475 |
12.09.24 10:12:50 | - | 82,454 |
12.09.24 10:12:02 | - | 82,475 |
12.09.24 10:11:32 | - | 82,470 |
12.09.24 10:11:08 | - | 82,455 |
12.09.24 10:10:46 | - | 82,440 |
12.09.24 10:10:01 | - | 82,434 |
12.09.24 10:09:31 | - | 82,410 |
12.09.24 10:08:58 | - | 82,395 |
12.09.24 10:08:49 | - | 82,415 |
12.09.24 10:07:24 | - | 82,434 |
12.09.24 10:06:34 | - | 82,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:38 | - | 82,434 |
12.09.24 10:05:24 | - | 82,434 |
12.09.24 10:04:53 | - | 82,434 |
12.09.24 10:04:48 | - | 82,434 |
12.09.24 10:04:48 | - | 82,434 |
12.09.24 10:04:48 | - | 82,434 |
12.09.24 10:03:51 | - | 82,434 |
12.09.24 10:03:35 | - | 82,415 |
12.09.24 10:02:34 | - | 82,435 |
12.09.24 10:02:05 | - | 82,435 |
12.09.24 10:00:57 | - | 82,430 |
12.09.24 10:00:20 | - | 82,434 |
12.09.24 09:59:30 | - | 82,430 |
12.09.24 09:58:26 | - | 82,415 |
12.09.24 09:57:34 | - | 82,395 |