Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:45:14 | - | 82,284 |
12.09.24 10:45:14 | - | 82,284 |
12.09.24 10:45:14 | - | 82,284 |
12.09.24 10:45:14 | - | 82,284 |
12.09.24 10:45:14 | - | 82,284 |
12.09.24 10:45:14 | - | 82,284 |
12.09.24 10:45:14 | - | 82,284 |
12.09.24 10:45:14 | - | 82,284 |
12.09.24 10:44:31 | - | 82,290 |
12.09.24 10:43:22 | - | 82,264 |
12.09.24 10:41:28 | - | 82,264 |
12.09.24 10:40:28 | - | 82,264 |
12.09.24 10:40:12 | - | 82,264 |
12.09.24 10:39:54 | - | 82,264 |
12.09.24 10:39:34 | - | 82,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:09 | - | 82,264 |
12.09.24 10:37:57 | - | 82,285 |
12.09.24 10:37:22 | - | 82,305 |
12.09.24 10:35:32 | - | 82,305 |
12.09.24 10:35:01 | - | 82,325 |
12.09.24 10:34:44 | - | 82,325 |
12.09.24 10:33:37 | - | 82,345 |
12.09.24 10:33:06 | - | 82,345 |
12.09.24 10:32:57 | - | 82,345 |
12.09.24 10:32:42 | - | 82,345 |
12.09.24 10:31:47 | - | 82,345 |
12.09.24 10:31:25 | - | 82,345 |
12.09.24 10:30:26 | - | 82,345 |
12.09.24 10:30:15 | - | 82,360 |
12.09.24 10:29:29 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:11 | - | 82,345 |
12.09.24 10:27:30 | - | 82,375 |
12.09.24 10:26:37 | - | 82,375 |
12.09.24 10:26:19 | - | 82,375 |
12.09.24 10:25:01 | - | 82,375 |
12.09.24 10:24:37 | - | 82,375 |
12.09.24 10:23:58 | - | 82,375 |
12.09.24 10:23:00 | - | 82,375 |
12.09.24 10:22:49 | - | 82,375 |
12.09.24 10:21:32 | - | 82,375 |
12.09.24 10:21:04 | - | 82,375 |
12.09.24 10:20:36 | - | 82,395 |
12.09.24 10:20:06 | - | 82,390 |
12.09.24 10:19:52 | - | 82,375 |
12.09.24 10:19:27 | - | 82,415 |