Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:05 | - | 81,815 |
11.09.24 16:35:05 | - | 81,815 |
11.09.24 16:35:05 | - | 81,815 |
11.09.24 16:35:05 | - | 81,815 |
11.09.24 16:33:27 | - | 81,790 |
11.09.24 16:31:50 | - | 81,790 |
11.09.24 16:29:58 | - | 81,785 |
11.09.24 16:28:06 | - | 81,815 |
11.09.24 16:27:36 | - | 81,820 |
11.09.24 16:25:36 | - | 81,790 |
11.09.24 16:24:33 | - | 81,790 |
11.09.24 16:23:18 | - | 81,790 |
11.09.24 16:20:24 | - | 81,785 |
11.09.24 16:19:39 | - | 81,805 |
11.09.24 16:18:08 | - | 81,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:49 | - | 81,840 |
11.09.24 16:13:36 | - | 81,845 |
11.09.24 16:13:06 | - | 81,850 |
11.09.24 16:12:00 | - | 81,850 |
11.09.24 16:10:29 | - | 81,865 |
11.09.24 16:09:17 | - | 81,865 |
11.09.24 16:07:55 | - | 81,870 |
11.09.24 16:06:28 | - | 81,835 |
11.09.24 16:04:47 | - | 81,820 |
11.09.24 16:04:07 | - | 81,845 |
11.09.24 16:02:23 | - | 81,860 |
11.09.24 16:00:42 | - | 81,855 |
11.09.24 15:59:56 | - | 81,890 |
11.09.24 15:57:54 | - | 81,905 |
11.09.24 15:57:13 | - | 81,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:58 | - | 81,953 |
11.09.24 15:54:37 | - | 81,964 |
11.09.24 15:52:58 | - | 81,905 |
11.09.24 15:51:10 | - | 81,945 |
11.09.24 15:49:45 | - | 81,945 |
11.09.24 15:49:03 | - | 81,950 |
11.09.24 15:46:06 | - | 81,975 |
11.09.24 15:45:37 | - | 81,950 |
11.09.24 15:44:09 | - | 81,945 |
11.09.24 15:43:03 | - | 81,920 |
11.09.24 15:40:16 | - | 81,945 |
11.09.24 15:39:43 | - | 81,945 |
11.09.24 15:38:05 | - | 81,945 |
11.09.24 15:36:37 | - | 81,945 |
11.09.24 15:35:09 | - | 81,985 |