Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:00 | - | 9,591 |
20.09.24 09:34:48 | - | 9,591 |
20.09.24 09:34:32 | - | 9,591 |
20.09.24 09:34:15 | - | 9,594 |
20.09.24 09:33:59 | - | 9,594 |
20.09.24 09:33:42 | - | 9,594 |
20.09.24 09:33:25 | - | 9,594 |
20.09.24 09:33:07 | - | 9,597 |
20.09.24 09:33:07 | - | 9,597 |
20.09.24 09:33:07 | - | 9,597 |
20.09.24 09:32:22 | - | 9,597 |
20.09.24 09:31:46 | - | 9,597 |
20.09.24 09:31:32 | - | 9,595 |
20.09.24 09:31:07 | - | 9,595 |
20.09.24 09:30:25 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:01 | - | 9,591 |
20.09.24 09:29:38 | - | 9,591 |
20.09.24 09:29:26 | - | 9,591 |
20.09.24 09:28:59 | - | 9,588 |
20.09.24 09:28:42 | - | 9,588 |
20.09.24 09:27:58 | - | 9,588 |
20.09.24 09:27:26 | - | 9,586 |
20.09.24 09:27:01 | - | 9,586 |
20.09.24 09:26:49 | - | 9,586 |
20.09.24 09:26:40 | - | 9,588 |
20.09.24 09:26:32 | - | 9,588 |
20.09.24 09:26:15 | - | 9,588 |
20.09.24 09:26:02 | - | 9,588 |
20.09.24 09:25:48 | - | 9,588 |
20.09.24 09:25:33 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:18 | - | 9,588 |
20.09.24 09:25:01 | - | 9,586 |
20.09.24 09:24:35 | - | 9,586 |
20.09.24 09:24:14 | - | 9,588 |
20.09.24 09:23:48 | - | 9,590 |
20.09.24 09:23:19 | - | 9,589 |
20.09.24 09:22:52 | - | 9,591 |
20.09.24 09:22:30 | - | 9,594 |
20.09.24 09:22:30 | - | 9,594 |
20.09.24 09:22:30 | - | 9,594 |
20.09.24 09:21:58 | - | 9,594 |
20.09.24 09:21:27 | - | 9,594 |
20.09.24 09:21:03 | - | 9,594 |
20.09.24 09:20:50 | - | 9,594 |
20.09.24 09:20:16 | - | 9,594 |