Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:44 | - | 9,564 |
20.09.24 08:35:18 | - | 9,567 |
20.09.24 08:33:09 | - | 9,564 |
20.09.24 08:32:00 | - | 9,567 |
20.09.24 08:30:58 | - | 9,570 |
20.09.24 08:30:03 | - | 9,567 |
20.09.24 08:24:52 | - | 9,570 |
20.09.24 08:23:36 | - | 9,567 |
20.09.24 08:23:21 | - | 9,564 |
20.09.24 08:23:11 | - | 9,566 |
20.09.24 08:20:19 | - | 9,569 |
20.09.24 08:20:02 | - | 9,572 |
20.09.24 08:19:51 | - | 9,575 |
20.09.24 08:19:31 | - | 9,571 |
20.09.24 08:19:17 | - | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:54 | - | 9,563 |
20.09.24 08:18:37 | - | 9,566 |
20.09.24 08:18:21 | - | 9,563 |
20.09.24 08:16:35 | - | 9,561 |
20.09.24 08:16:04 | - | 9,563 |
20.09.24 08:15:26 | - | 9,566 |
20.09.24 08:14:54 | - | 9,562 |
20.09.24 08:14:19 | - | 9,565 |
20.09.24 08:14:11 | - | 9,562 |
20.09.24 08:13:14 | - | 9,560 |
20.09.24 08:12:04 | - | 9,562 |
20.09.24 08:11:45 | - | 9,565 |
20.09.24 08:11:34 | - | 9,568 |
20.09.24 08:11:01 | - | 9,565 |
20.09.24 08:09:53 | - | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:11 | - | 9,565 |
20.09.24 08:09:08 | - | 9,562 |
20.09.24 08:09:03 | - | 9,560 |
20.09.24 08:08:36 | - | 9,557 |
20.09.24 08:06:43 | - | 9,560 |
20.09.24 08:06:34 | - | 9,563 |
20.09.24 08:05:17 | - | 9,560 |
19.09.24 21:59:54 | - | 9,600 |
19.09.24 21:59:26 | - | 9,603 |
19.09.24 21:57:59 | - | 9,600 |
19.09.24 21:57:24 | - | 9,597 |
19.09.24 21:55:30 | - | 9,595 |
19.09.24 21:54:33 | - | 9,598 |
19.09.24 21:51:59 | - | 9,595 |
19.09.24 21:51:26 | - | 9,598 |