Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:05 | - | 9,601 |
19.09.24 21:47:03 | - | 9,601 |
19.09.24 21:45:55 | - | 9,598 |
19.09.24 21:38:25 | - | 9,595 |
19.09.24 21:31:26 | - | 9,598 |
19.09.24 21:27:16 | - | 9,600 |
19.09.24 21:26:04 | - | 9,603 |
19.09.24 21:24:50 | - | 9,606 |
19.09.24 21:23:56 | - | 9,603 |
19.09.24 21:22:12 | - | 9,601 |
19.09.24 21:20:50 | - | 9,598 |
19.09.24 21:19:21 | - | 9,601 |
19.09.24 21:13:07 | - | 9,603 |
19.09.24 21:11:27 | - | 9,607 |
19.09.24 21:10:43 | - | 9,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:03 | - | 9,607 |
19.09.24 21:02:18 | - | 9,604 |
19.09.24 20:58:12 | - | 9,607 |
19.09.24 20:55:27 | - | 9,610 |
19.09.24 20:51:00 | - | 9,607 |
19.09.24 20:48:25 | - | 9,610 |
19.09.24 20:44:18 | - | 9,612 |
19.09.24 20:43:40 | - | 9,615 |
19.09.24 20:40:20 | - | 9,612 |
19.09.24 20:38:27 | - | 9,609 |
19.09.24 20:36:49 | - | 9,607 |
19.09.24 20:35:01 | - | 9,604 |
19.09.24 20:32:04 | - | 9,607 |
19.09.24 20:30:33 | - | 9,609 |
19.09.24 20:22:57 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:12 | - | 9,604 |
19.09.24 20:17:05 | - | 9,601 |
19.09.24 20:15:49 | - | 9,604 |
19.09.24 20:13:13 | - | 9,606 |
19.09.24 20:10:13 | - | 9,604 |
19.09.24 20:09:15 | - | 9,607 |
19.09.24 20:07:33 | - | 9,609 |
19.09.24 20:06:35 | - | 9,613 |
19.09.24 20:00:16 | - | 9,615 |
19.09.24 19:57:55 | - | 9,613 |
19.09.24 19:44:51 | - | 9,616 |
19.09.24 19:42:11 | - | 9,613 |
19.09.24 19:39:48 | - | 9,610 |
19.09.24 19:30:27 | - | 9,613 |
19.09.24 19:25:13 | - | 9,610 |