Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:56 | - | 9,590 |
20.09.24 10:16:30 | - | 9,591 |
20.09.24 10:16:14 | - | 9,592 |
20.09.24 10:15:50 | - | 9,590 |
20.09.24 10:15:28 | - | 9,591 |
20.09.24 10:15:28 | - | 9,591 |
20.09.24 10:15:06 | - | 9,590 |
20.09.24 10:14:52 | - | 9,585 |
20.09.24 10:14:30 | - | 9,585 |
20.09.24 10:14:21 | - | 9,585 |
20.09.24 10:13:56 | - | 9,585 |
20.09.24 10:13:52 | - | 9,585 |
20.09.24 10:13:43 | - | 9,585 |
20.09.24 10:13:13 | - | 9,585 |
20.09.24 10:12:36 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:06 | - | 9,585 |
20.09.24 10:11:56 | - | 9,588 |
20.09.24 10:11:43 | - | 9,588 |
20.09.24 10:11:21 | - | 9,589 |
20.09.24 10:11:21 | - | 9,589 |
20.09.24 10:11:06 | - | 9,589 |
20.09.24 10:10:50 | - | 9,588 |
20.09.24 10:10:34 | - | 9,588 |
20.09.24 10:10:11 | - | 9,588 |
20.09.24 10:10:00 | - | 9,588 |
20.09.24 10:09:20 | - | 9,588 |
20.09.24 10:09:11 | - | 9,589 |
20.09.24 10:08:57 | - | 9,589 |
20.09.24 10:08:45 | - | 9,589 |
20.09.24 10:08:19 | - | 9,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:11 | - | 9,592 |
20.09.24 10:08:11 | - | 9,592 |
20.09.24 10:07:44 | - | 9,590 |
20.09.24 10:07:23 | - | 9,592 |
20.09.24 10:06:45 | - | 9,586 |
20.09.24 10:06:41 | - | 9,586 |
20.09.24 10:06:18 | - | 9,586 |
20.09.24 10:05:58 | - | 9,586 |
20.09.24 10:05:37 | - | 9,591 |
20.09.24 10:05:15 | - | 9,595 |
20.09.24 10:04:39 | - | 9,594 |
20.09.24 10:04:27 | - | 9,594 |
20.09.24 10:04:11 | - | 9,594 |
20.09.24 10:03:48 | - | 9,594 |
20.09.24 10:03:43 | - | 9,594 |