Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:55 | - | 386,052 |
04.10.24 10:12:55 | - | 386,052 |
04.10.24 10:12:55 | - | 386,052 |
04.10.24 10:12:55 | - | 386,052 |
04.10.24 10:12:55 | - | 386,052 |
04.10.24 10:12:55 | - | 386,052 |
04.10.24 10:12:34 | - | 386,000 |
04.10.24 10:12:14 | - | 386,000 |
04.10.24 10:11:17 | - | 386,000 |
04.10.24 10:10:23 | - | 386,052 |
04.10.24 10:10:04 | - | 386,150 |
04.10.24 10:09:22 | - | 386,060 |
04.10.24 10:09:07 | - | 386,150 |
04.10.24 10:08:41 | - | 386,150 |
04.10.24 10:08:22 | - | 386,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:12 | - | 386,100 |
04.10.24 10:07:53 | - | 386,100 |
04.10.24 10:07:26 | - | 386,100 |
04.10.24 10:07:13 | - | 386,150 |
04.10.24 10:06:47 | - | 386,188 |
04.10.24 10:06:24 | - | 386,200 |
04.10.24 10:06:14 | - | 386,200 |
04.10.24 10:06:02 | - | 386,200 |
04.10.24 10:05:32 | - | 386,200 |
04.10.24 10:05:16 | - | 386,250 |
04.10.24 10:04:55 | - | 386,160 |
04.10.24 10:04:19 | - | 386,160 |
04.10.24 10:04:13 | - | 386,250 |
04.10.24 10:03:53 | - | 386,250 |
04.10.24 10:03:43 | - | 386,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:27 | - | 386,250 |
04.10.24 10:02:53 | - | 386,302 |
04.10.24 10:02:14 | - | 386,310 |
04.10.24 10:01:41 | - | 386,350 |
04.10.24 10:01:03 | - | 386,260 |
04.10.24 10:00:35 | - | 386,288 |
04.10.24 10:00:09 | - | 386,400 |
04.10.24 09:59:45 | - | 386,400 |
04.10.24 09:59:05 | - | 386,400 |
04.10.24 09:58:50 | - | 386,400 |
04.10.24 09:58:45 | - | 386,400 |
04.10.24 09:58:24 | - | 386,400 |
04.10.24 09:58:05 | - | 386,450 |
04.10.24 09:57:44 | - | 386,450 |
04.10.24 09:57:22 | - | 386,350 |