Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:34 | - | 386,150 |
04.10.24 10:43:14 | - | 386,150 |
04.10.24 10:42:54 | - | 386,150 |
04.10.24 10:42:43 | - | 386,150 |
04.10.24 10:42:37 | - | 386,150 |
04.10.24 10:42:27 | - | 386,150 |
04.10.24 10:42:09 | - | 386,150 |
04.10.24 10:41:44 | - | 386,150 |
04.10.24 10:41:27 | - | 386,150 |
04.10.24 10:41:03 | - | 386,150 |
04.10.24 10:40:47 | - | 386,150 |
04.10.24 10:40:43 | - | 386,150 |
04.10.24 10:40:23 | - | 386,088 |
04.10.24 10:38:42 | - | 386,088 |
04.10.24 10:38:12 | - | 386,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:46 | - | 385,950 |
04.10.24 10:31:01 | - | 385,950 |
04.10.24 10:30:31 | - | 385,938 |
04.10.24 10:30:22 | - | 385,938 |
04.10.24 10:29:49 | - | 385,950 |
04.10.24 10:29:36 | - | 386,100 |
04.10.24 10:29:21 | - | 386,150 |
04.10.24 10:29:04 | - | 386,150 |
04.10.24 10:29:04 | - | 386,150 |
04.10.24 10:28:40 | - | 386,150 |
04.10.24 10:28:35 | - | 386,188 |
04.10.24 10:28:24 | - | 386,188 |
04.10.24 10:28:04 | - | 386,150 |
04.10.24 10:27:59 | - | 386,188 |
04.10.24 10:27:18 | - | 386,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:01 | - | 386,150 |
04.10.24 10:26:47 | - | 386,150 |
04.10.24 10:26:05 | - | 386,200 |
04.10.24 10:25:51 | - | 386,250 |
04.10.24 10:25:47 | - | 386,250 |
04.10.24 10:25:27 | - | 386,250 |
04.10.24 10:24:55 | - | 386,188 |
04.10.24 10:24:51 | - | 386,160 |
04.10.24 10:24:35 | - | 386,250 |
04.10.24 10:24:15 | - | 386,302 |
04.10.24 10:23:45 | - | 386,310 |
04.10.24 10:23:32 | - | 386,400 |
04.10.24 10:23:22 | - | 386,302 |
04.10.24 10:22:41 | - | 386,302 |
04.10.24 10:22:26 | - | 386,302 |