Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:26 | - | 385,950 |
04.10.24 10:55:10 | - | 385,900 |
04.10.24 10:54:50 | - | 385,950 |
04.10.24 10:54:30 | - | 385,950 |
04.10.24 10:54:18 | - | 386,000 |
04.10.24 10:54:09 | - | 386,000 |
04.10.24 10:53:44 | - | 385,900 |
04.10.24 10:53:31 | - | 385,900 |
04.10.24 10:53:19 | - | 385,900 |
04.10.24 10:53:10 | - | 385,938 |
04.10.24 10:53:01 | - | 385,900 |
04.10.24 10:52:50 | - | 385,938 |
04.10.24 10:52:38 | - | 385,938 |
04.10.24 10:52:34 | - | 385,900 |
04.10.24 10:52:13 | - | 385,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:00 | - | 385,938 |
04.10.24 10:51:30 | - | 385,924 |
04.10.24 10:51:10 | - | 385,900 |
04.10.24 10:51:06 | - | 385,900 |
04.10.24 10:50:41 | - | 385,900 |
04.10.24 10:50:31 | - | 385,900 |
04.10.24 10:50:10 | - | 385,900 |
04.10.24 10:49:56 | - | 385,900 |
04.10.24 10:49:44 | - | 385,802 |
04.10.24 10:49:40 | - | 385,900 |
04.10.24 10:49:33 | - | 385,802 |
04.10.24 10:49:26 | - | 385,838 |
04.10.24 10:49:06 | - | 385,802 |
04.10.24 10:48:42 | - | 385,802 |
04.10.24 10:48:08 | - | 385,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:45 | - | 385,802 |
04.10.24 10:47:36 | - | 385,760 |
04.10.24 10:47:21 | - | 385,850 |
04.10.24 10:46:49 | - | 385,900 |
04.10.24 10:46:29 | - | 385,900 |
04.10.24 10:46:19 | - | 385,938 |
04.10.24 10:46:00 | - | 386,000 |
04.10.24 10:45:49 | - | 386,052 |
04.10.24 10:45:34 | - | 386,052 |
04.10.24 10:45:29 | - | 386,052 |
04.10.24 10:45:00 | - | 386,110 |
04.10.24 10:44:51 | - | 386,150 |
04.10.24 10:44:36 | - | 386,150 |
04.10.24 10:44:19 | - | 386,150 |
04.10.24 10:43:57 | - | 386,150 |